WuxiBio MBePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | NBAW.SI | SGD | $0.1530 | $0.1530 | $0.1650 | $0.0000 | $0.0000 | 520,200 | |
| 2024-02-15 | NBAW.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.0000 | $0.0000 | 520,000 | |
| 2024-02-14 | NBAW.SI | SGD | $0.1600 | $0.1600 | $0.1690 | $0.0000 | $0.0000 | 380,000 | |
| 2024-02-13 | NBAW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NBAW.SI | SGD | $0.1540 | $0.1510 | $0.1560 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-08 | NBAW.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.0000 | $0.0000 | 640,000 | |
| 2024-02-07 | NBAW.SI | SGD | $0.1420 | $0.1380 | $0.1440 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-02-06 | NBAW.SI | SGD | $0.1470 | $0.1470 | $0.1590 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-02-05 | NBAW.SI | SGD | $0.1530 | $0.1510 | $0.1580 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-02-02 | NBAW.SI | SGD | $0.1560 | $0.1120 | $0.1570 | $0.0000 | $0.0000 | 1,720,000 | |
| 2024-02-01 | NBAW.SI | SGD | $0.1130 | $0.1110 | $0.1170 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-31 | NBAW.SI | SGD | $0.1220 | $0.1130 | $0.1220 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-30 | NBAW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-29 | NBAW.SI | SGD | $0.1190 | $0.1080 | $0.1200 | $0.0000 | $0.0000 | 1,360,000 | |
| 2024-01-26 | NBAW.SI | SGD | $0.1160 | $0.0520 | $0.1200 | $0.0000 | $0.0000 | 4,240,000 | |
| 2024-01-25 | NBAW.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-24 | NBAW.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-23 | NBAW.SI | SGD | $0.0650 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-22 | NBAW.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-19 | NBAW.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-18 | NBAW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-17 | NBAW.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-16 | NBAW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-15 | NBAW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-12 | NBAW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 460,000 | |
| 2024-01-11 | NBAW.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 520,600 | |
| 2024-01-10 | NBAW.SI | SGD | $0.0670 | $0.0670 | $0.0760 | $0.0000 | $0.0000 | 1,160,000 | |
| 2024-01-09 | NBAW.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 960,000 | |
| 2024-01-08 | NBAW.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 640,000 | |
| 2024-01-05 | NBAW.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-04 | NBAW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 880,000 | |
| 2024-01-03 | NBAW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-01-02 | NBAW.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 760,000 | |
| 2023-12-29 | NBAW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-28 | NBAW.SI | SGD | $0.0650 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 1,680,000 | |
| 2023-12-27 | NBAW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-26 | NBAW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | NBAW.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-12-21 | NBAW.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-20 | NBAW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 720,000 | |
| 2023-12-19 | NBAW.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-12-18 | NBAW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 720,000 | |
| 2023-12-15 | NBAW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-14 | NBAW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 960,000 | |
| 2023-12-13 | NBAW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-12 | NBAW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 880,000 |