HSI 17800MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | NCMW.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-27 | NCMW.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-26 | NCMW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | NCMW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | NCMW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | NCMW.SI | SGD | $0.0030 | $0.0030 | $0.0060 | $0.0000 | $0.0050 | 957,000 | |
| 2024-02-20 | NCMW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0040 | 17,000 | |
| 2024-02-19 | NCMW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0360 | 90,000 | |
| 2024-02-16 | NCMW.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0000 | $0.0070 | 920,000 | |
| 2024-02-15 | NCMW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0050 | 45,000 | |
| 2024-02-14 | NCMW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0250 | 10,000 | |
| 2024-02-13 | NCMW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NCMW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 55,000 | |
| 2024-02-08 | NCMW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0000 | $0.0100 | 37,600 | |
| 2024-02-07 | NCMW.SI | SGD | $0.0100 | $0.0100 | $0.0170 | $0.0000 | $0.0180 | 597,500 | |
| 2024-02-06 | NCMW.SI | SGD | $0.0120 | $0.0060 | $0.0130 | $0.0000 | $0.0400 | 1,280,000 | |
| 2024-02-05 | NCMW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-02-02 | NCMW.SI | SGD | $0.0070 | $0.0060 | $0.0120 | $0.0060 | $0.0070 | 998,500 | |
| 2024-02-01 | NCMW.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0070 | $0.0100 | 895,000 | |
| 2024-01-31 | NCMW.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0000 | $0.0410 | 317,500 | |
| 2024-01-30 | NCMW.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0000 | $0.0230 | 1,209,000 | |
| 2024-01-29 | NCMW.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0000 | $0.0220 | 228,000 | |
| 2024-01-26 | NCMW.SI | SGD | $0.0190 | $0.0180 | $0.0260 | $0.0180 | $0.0200 | 37,035,000 | |
| 2024-01-25 | NCMW.SI | SGD | $0.0240 | $0.0180 | $0.0260 | $0.0220 | $0.0260 | 925,000 | |
| 2024-01-24 | NCMW.SI | SGD | $0.0180 | $0.0100 | $0.0190 | $0.0150 | $0.0200 | 976,000 | |
| 2024-01-23 | NCMW.SI | SGD | $0.0090 | $0.0060 | $0.0110 | $0.0080 | $0.0090 | 2,633,300 | |
| 2024-01-22 | NCMW.SI | SGD | $0.0060 | $0.0050 | $0.0090 | $0.0050 | $0.0110 | 1,530,000 | |
| 2024-01-19 | NCMW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0090 | $0.0110 | 1,320,000 | |
| 2024-01-18 | NCMW.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0000 | $0.0140 | 879,000 | |
| 2024-01-17 | NCMW.SI | SGD | $0.0100 | $0.0100 | $0.0160 | $0.0100 | $0.0150 | 1,395,000 | |
| 2024-01-16 | NCMW.SI | SGD | $0.0200 | $0.0180 | $0.0270 | $0.0000 | $0.0220 | 1,623,000 | |
| 2024-01-15 | NCMW.SI | SGD | $0.0290 | $0.0260 | $0.0320 | $0.0270 | $0.0300 | 2,901,000 | |
| 2024-01-12 | NCMW.SI | SGD | $0.0320 | $0.0310 | $0.0380 | $0.0000 | $0.0360 | 2,938,000 | |
| 2024-01-11 | NCMW.SI | SGD | $0.0360 | $0.0300 | $0.0410 | $0.0360 | $0.0370 | 5,432,700 | |
| 2024-01-10 | NCMW.SI | SGD | $0.0300 | $0.0290 | $0.0350 | $0.0290 | $0.0310 | 7,119,000 | |
| 2024-01-09 | NCMW.SI | SGD | $0.0330 | $0.0330 | $0.0420 | $0.0320 | $0.0370 | 16,332,700 | |
| 2024-01-08 | NCMW.SI | SGD | $0.0360 | $0.0340 | $0.0510 | $0.0340 | $0.0430 | 15,757,000 | |
| 2024-01-05 | NCMW.SI | SGD | $0.0510 | $0.0480 | $0.0610 | $0.0500 | $0.0510 | 57,395,000 | |
| 2024-01-04 | NCMW.SI | SGD | $0.0560 | $0.0520 | $0.0590 | $0.0540 | $0.0580 | 72,957,000 | |
| 2024-01-03 | NCMW.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0570 | $0.0600 | 44,554,000 | |
| 2024-01-02 | NCMW.SI | SGD | $0.0670 | $0.0630 | $0.0870 | $0.0650 | $0.0670 | 5,223,500 | |
| 2023-12-29 | NCMW.SI | SGD | $0.0840 | $0.0800 | $0.0880 | $0.0810 | $0.0850 | 8,805,500 | |
| 2023-12-28 | NCMW.SI | SGD | $0.0840 | $0.0650 | $0.0890 | $0.0710 | $0.0870 | 16,203,500 | |
| 2023-12-27 | NCMW.SI | SGD | $0.0660 | $0.0570 | $0.0680 | $0.0250 | $0.0680 | 30,404,400 | |
| 2023-12-26 | NCMW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0690 | 0 | |
| 2023-12-22 | NCMW.SI | SGD | $0.0550 | $0.0530 | $0.0820 | $0.0530 | $0.0580 | 44,779,000 | |
| 2023-12-21 | NCMW.SI | SGD | $0.0700 | $0.0620 | $0.0730 | $0.0520 | $0.0690 | 42,781,000 | |
| 2023-12-20 | NCMW.SI | SGD | $0.0710 | $0.0690 | $0.0790 | $0.0620 | $0.0740 | 50,899,500 | |
| 2023-12-19 | NCMW.SI | SGD | $0.0700 | $0.0630 | $0.0710 | $0.0670 | $0.0700 | 44,047,000 | |
| 2023-12-18 | NCMW.SI | SGD | $0.0740 | $0.0720 | $0.0780 | $0.0730 | $0.0750 | 57,458,500 |