HSI 17800MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | NCMW.SI | SGD | $0.0860 | $0.0770 | $0.0960 | $0.0000 | $0.0860 | 26,324,000 | |
| 2023-12-14 | NCMW.SI | SGD | $0.0680 | $0.0640 | $0.0750 | $0.0300 | $0.0750 | 55,845,000 | |
| 2023-12-13 | NCMW.SI | SGD | $0.0620 | $0.0570 | $0.0650 | $0.0560 | $0.0630 | 46,711,000 | |
| 2023-12-12 | NCMW.SI | SGD | $0.0680 | $0.0590 | $0.0700 | $0.0570 | $0.0690 | 41,717,000 | |
| 2023-12-11 | NCMW.SI | SGD | $0.0610 | $0.0520 | $0.0640 | $0.0590 | $0.0000 | 73,550,000 |