Nasdaq 7xShortSG260324
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | NCTW.SI | SGD | $0.1670 | $0.1660 | $0.1730 | $0.0000 | $0.0000 | 486,200 | |
| 2025-01-13 | NCTW.SI | SGD | $0.1850 | $0.1760 | $0.1850 | $0.0000 | $0.2150 | 281,300 | |
| 2025-01-10 | NCTW.SI | SGD | $0.1610 | $0.1600 | $0.1630 | $0.0000 | $0.1630 | 88,000 | |
| 2025-01-09 | NCTW.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.0000 | $0.0000 | 300 | |
| 2025-01-08 | NCTW.SI | SGD | $0.1540 | $0.1530 | $0.1550 | $0.0000 | $0.0000 | 143,200 | |
| 2025-01-07 | NCTW.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.0000 | $0.0000 | 251,100 | |
| 2025-01-06 | NCTW.SI | SGD | $0.1460 | $0.1460 | $0.1530 | $0.0000 | $0.1570 | 433,300 | |
| 2025-01-03 | NCTW.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.0000 | $0.1830 | 218,100 | |
| 2025-01-02 | NCTW.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.0000 | $0.1680 | 190,200 | |
| 2024-12-31 | NCTW.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1550 | $0.1700 | 201,400 | |
| 2024-12-30 | NCTW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 10,100 | |
| 2024-12-27 | NCTW.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.0000 | $0.0000 | 108,100 | |
| 2024-12-26 | NCTW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.0000 | 155,000 | |
| 2024-12-24 | NCTW.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.0000 | $0.0000 | 71,300 | |
| 2024-12-23 | NCTW.SI | SGD | $0.1470 | $0.1450 | $0.1520 | $0.1440 | $0.0000 | 353,100 | |
| 2024-12-20 | NCTW.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1720 | $0.0000 | 369,400 | |
| 2024-12-19 | NCTW.SI | SGD | $0.1540 | $0.1540 | $0.1620 | $0.0000 | $0.0000 | 490,400 | |
| 2024-12-18 | NCTW.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.0000 | $0.0000 | 55,200 | |
| 2024-12-17 | NCTW.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1220 | $0.1440 | 363,100 | |
| 2024-12-16 | NCTW.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1350 | $0.0000 | 507,000 | |
| 2024-12-13 | NCTW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.0000 | $0.0000 | 218,000 | |
| 2024-12-12 | NCTW.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.0000 | $0.1800 | 213,500 | |
| 2024-12-11 | NCTW.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.0000 | $0.1560 | 153,100 | |
| 2024-12-10 | NCTW.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.0000 | $0.1540 | 438,200 | |
| 2024-12-09 | NCTW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1420 | $0.1830 | 518,100 | |
| 2024-12-06 | NCTW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.0000 | 99,000 | |
| 2024-12-05 | NCTW.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.0000 | $0.0000 | 57,100 | |
| 2024-12-04 | NCTW.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.0000 | $0.0000 | 245,100 | |
| 2024-12-03 | NCTW.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.0000 | $0.0000 | 47,300 | |
| 2024-12-02 | NCTW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 128,000 | |
| 2024-11-29 | NCTW.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.0000 | $0.0000 | 100,100 | |
| 2024-11-28 | NCTW.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.0000 | $0.1960 | 25,100 | |
| 2024-11-27 | NCTW.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1830 | $0.0000 | 678,000 | |
| 2024-11-26 | NCTW.SI | SGD | $0.1920 | $0.1920 | $0.1970 | $0.0000 | $0.1980 | 230,000 | |
| 2024-11-25 | NCTW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 1,100 | |
| 2024-11-22 | NCTW.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.0000 | $0.0000 | 35,000 | |
| 2024-11-21 | NCTW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2100 | 10,000 | |
| 2024-11-20 | NCTW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 100 | |
| 2024-11-19 | NCTW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.0000 | 66,100 | |
| 2024-11-18 | NCTW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2100 | 83,100 | |
| 2024-11-15 | NCTW.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.0000 | $0.2000 | 103,800 | |
| 2024-11-14 | NCTW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-11-13 | NCTW.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.0000 | $0.0000 | 211,300 | |
| 2024-11-12 | NCTW.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1730 | $0.2000 | 54,900 | |
| 2024-11-11 | NCTW.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.0000 | $0.2050 | 140,200 | |
| 2024-11-08 | NCTW.SI | SGD | $0.1720 | $0.1710 | $0.1730 | $0.1710 | $0.0000 | 112,300 | |
| 2024-11-07 | NCTW.SI | SGD | $0.1930 | $0.1910 | $0.1980 | $0.0000 | $0.0000 | 215,400 | |
| 2024-11-06 | NCTW.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 175,900 | |
| 2024-11-05 | NCTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-11-04 | NCTW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 30,000 |