Nasdaq 7xShortSG260324
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | NCTW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-01 | NCTW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.0000 | 108,200 | |
| 2024-10-30 | NCTW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 35,100 | |
| 2024-10-29 | NCTW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.0000 | 20,000 | |
| 2024-10-28 | NCTW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.0000 | 25,000 | |
| 2024-10-25 | NCTW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2550 | 6,000 | |
| 2024-10-24 | NCTW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2300 | $0.2600 | 88,900 | |
| 2024-10-23 | NCTW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.0000 | 600 | |
| 2024-10-22 | NCTW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2450 | 61,100 | |
| 2024-10-21 | NCTW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2750 | 40,000 | |
| 2024-10-18 | NCTW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2024-10-17 | NCTW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2550 | 10,000 | |
| 2024-10-16 | NCTW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2600 | 26,100 | |
| 2024-10-15 | NCTW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.0000 | 10,100 | |
| 2024-10-14 | NCTW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 47,900 | |
| 2024-10-11 | NCTW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.0000 | 5,000 | |
| 2024-10-10 | NCTW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.0000 | 35,100 | |
| 2024-10-09 | NCTW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.0000 | 35,000 | |
| 2024-10-08 | NCTW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.2950 | 32,000 | |
| 2024-10-07 | NCTW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.0000 | 44,100 | |
| 2024-10-04 | NCTW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2700 | $0.0000 | 47,000 | |
| 2024-10-03 | NCTW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 7,500 | |
| 2024-10-02 | NCTW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 104,100 | |
| 2024-10-01 | NCTW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.0000 | 20,100 | |
| 2024-09-30 | NCTW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.0000 | 50,000 | |
| 2024-09-27 | NCTW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.0000 | 30,000 | |
| 2024-09-26 | NCTW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.0000 | 77,600 | |
| 2024-09-25 | NCTW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.0000 | 42,700 | |
| 2024-09-24 | NCTW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 67,000 | |
| 2024-09-23 | NCTW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 25,000 | |
| 2024-09-20 | NCTW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.5500 | 69,400 | |
| 2024-09-19 | NCTW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.5500 | 151,900 | |
| 2024-09-18 | NCTW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.5500 | 34,000 | |
| 2024-09-17 | NCTW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.5500 | 21,500 | |
| 2024-09-16 | NCTW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.4900 | 108,600 | |
| 2024-09-13 | NCTW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.5500 | 78,500 | |
| 2024-09-12 | NCTW.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.0000 | $0.4900 | 171,100 | |
| 2024-09-11 | NCTW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4200 | $0.4900 | 94,900 | |
| 2024-09-10 | NCTW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4900 | 15,100 | |
| 2024-09-09 | NCTW.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4450 | $0.4800 | 165,400 | |
| 2024-09-06 | NCTW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.4900 | 63,200 | |
| 2024-09-05 | NCTW.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.0000 | $0.4800 | 41,000 | |
| 2024-09-04 | NCTW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4200 | $0.4350 | 197,900 | |
| 2024-09-03 | NCTW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3350 | $0.0000 | 72,800 | |
| 2024-09-02 | NCTW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
| 2024-08-30 | NCTW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3450 | $0.4900 | 96,000 | |
| 2024-08-29 | NCTW.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3450 | $0.3850 | 292,700 | |
| 2024-08-28 | NCTW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 21,000 | |
| 2024-08-27 | NCTW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.4150 | 16,200 | |
| 2024-08-26 | NCTW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.0000 | 40,000 |