Nasdaq 7xShortSG260324
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | NCTW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.3450 | 111,000 | |
| 2024-08-22 | NCTW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-21 | NCTW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.0000 | 24,900 | |
| 2024-08-20 | NCTW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 43,700 | |
| 2024-08-19 | NCTW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3300 | $0.0000 | 87,000 | |
| 2024-08-16 | NCTW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.4900 | 69,100 | |
| 2024-08-15 | NCTW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4200 | $0.4900 | 3,100 | |
| 2024-08-14 | NCTW.SI | SGD | $0.4400 | $0.4300 | $0.4700 | $0.4350 | $0.4900 | 77,600 | |
| 2024-08-13 | NCTW.SI | SGD | $0.5100 | $0.5000 | $0.5250 | $0.5050 | $0.5200 | 151,900 | |
| 2024-08-12 | NCTW.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5250 | $0.5500 | 75,800 | |
| 2024-08-08 | NCTW.SI | SGD | $0.7000 | $0.6800 | $0.7250 | $0.6800 | $0.8300 | 123,200 | |
| 2024-08-07 | NCTW.SI | SGD | $0.6100 | $0.6000 | $0.6550 | $0.0000 | $0.6500 | 83,100 | |
| 2024-08-06 | NCTW.SI | SGD | $0.6550 | $0.6000 | $0.6600 | $0.4700 | $0.8400 | 207,300 | |
| 2024-08-05 | NCTW.SI | SGD | $0.7400 | $0.6700 | $0.8400 | $0.7350 | $0.7800 | 111,100 | |
| 2024-08-02 | NCTW.SI | SGD | $0.5600 | $0.5250 | $0.5600 | $0.5550 | $0.5750 | 265,200 | |
| 2024-08-01 | NCTW.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4050 | $0.5400 | 55,100 | |
| 2024-07-31 | NCTW.SI | SGD | $0.4900 | $0.4900 | $0.5250 | $0.4700 | $0.5200 | 217,400 | |
| 2024-07-30 | NCTW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.0000 | $0.6100 | 10,000 | |
| 2024-07-29 | NCTW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.5350 | 14,000 | |
| 2024-07-26 | NCTW.SI | SGD | $0.5100 | $0.5100 | $0.6100 | $0.0000 | $0.5150 | 146,000 | |
| 2024-07-25 | NCTW.SI | SGD | $0.5100 | $0.4850 | $0.5250 | $0.4900 | $0.5300 | 359,500 | |
| 2024-07-24 | NCTW.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4150 | $0.0000 | 15,000 | |
| 2024-07-23 | NCTW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3900 | $0.4100 | 12,800 | |
| 2024-07-22 | NCTW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.4250 | 35,000 | |
| 2024-07-19 | NCTW.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4150 | $0.4400 | 55,600 | |
| 2024-07-18 | NCTW.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3000 | $0.3850 | 70,500 | |
| 2024-07-17 | NCTW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.0000 | $0.3750 | 20,000 | |
| 2024-07-16 | NCTW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2024-07-15 | NCTW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3400 | 27,100 | |
| 2024-07-12 | NCTW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 125,400 | |
| 2024-07-11 | NCTW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.0000 | 7,400 | |
| 2024-07-10 | NCTW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.0000 | 12,100 | |
| 2024-07-09 | NCTW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.0000 | 21,000 | |
| 2024-07-08 | NCTW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.0000 | 2,900 | |
| 2024-07-05 | NCTW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.0000 | 41,000 | |
| 2024-07-04 | NCTW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2024-07-03 | NCTW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2024-07-02 | NCTW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | NCTW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2024-06-28 | NCTW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-06-27 | NCTW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 | |
| 2024-06-26 | NCTW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 45,000 | |
| 2024-06-25 | NCTW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 30,000 | |
| 2024-06-24 | NCTW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 14,500 | |
| 2024-06-21 | NCTW.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.0000 | $0.4400 | 65,000 | |
| 2024-06-20 | NCTW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.5000 | 22,500 | |
| 2024-06-19 | NCTW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.0000 | 22,500 | |
| 2024-06-18 | NCTW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.5000 | 28,700 | |
| 2024-06-14 | NCTW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.6000 | 3,000 | |
| 2024-06-13 | NCTW.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.6100 | 66,000 |