Nasdaq 7xShortSG260324
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | NCTW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2024-06-11 | NCTW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5750 | 9,000 | |
| 2024-06-10 | NCTW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.6100 | 15,000 | |
| 2024-06-07 | NCTW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.6100 | 29,900 | |
| 2024-06-06 | NCTW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.0000 | 21,600 | |
| 2024-06-05 | NCTW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-06-04 | NCTW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.7500 | 300 | |
| 2024-06-03 | NCTW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6550 | $0.6850 | 32,000 | |
| 2024-05-31 | NCTW.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.0000 | $0.6950 | 24,700 | |
| 2024-05-30 | NCTW.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.0000 | $0.6700 | 10,000 | |
| 2024-05-29 | NCTW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2024-05-28 | NCTW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2024-05-27 | NCTW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6750 | 24,700 | |
| 2024-05-24 | NCTW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | NCTW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | NCTW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.0000 | 13,000 | |
| 2024-05-20 | NCTW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | NCTW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.0000 | 23,000 | |
| 2024-05-16 | NCTW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | NCTW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NCTW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-13 | NCTW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | NCTW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-09 | NCTW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | NCTW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-07 | NCTW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-06 | NCTW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | NCTW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | NCTW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | NCTW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-29 | NCTW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | NCTW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | NCTW.SI | SGD | $1.1450 | $1.1350 | $1.1450 | $0.0000 | $0.0000 | 7,000 | |
| 2024-04-24 | NCTW.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-23 | NCTW.SI | SGD | $1.1850 | $1.1850 | $1.2150 | $0.0000 | $0.0000 | 7,000 | |
| 2024-04-22 | NCTW.SI | SGD | $1.2600 | $1.1700 | $1.2700 | $1.2000 | $0.0000 | 11,000 | |
| 2024-04-19 | NCTW.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $0.0000 | 3,000 | |
| 2024-04-18 | NCTW.SI | SGD | $1.0400 | $1.0250 | $1.0600 | $0.0000 | $0.0000 | 14,000 | |
| 2024-04-17 | NCTW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | NCTW.SI | SGD | $1.0100 | $1.0100 | $1.0250 | $0.0000 | $0.0000 | 15,000 | |
| 2024-04-15 | NCTW.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-12 | NCTW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-11 | NCTW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | NCTW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | NCTW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | NCTW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-04 | NCTW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-03 | NCTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | NCTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | NCTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |