JD MB ePW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | NCYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | NCYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | NCYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | NCYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | NCYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | NCYW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-31 | NCYW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | NCYW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | NCYW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | NCYW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | NCYW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-24 | NCYW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-23 | NCYW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | NCYW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-19 | NCYW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | NCYW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | NCYW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | NCYW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-13 | NCYW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-12 | NCYW.SI | SGD | $0.1130 | $0.1090 | $0.1150 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-11 | NCYW.SI | SGD | $0.1160 | $0.1120 | $0.1170 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-10 | NCYW.SI | SGD | $0.1230 | $0.1120 | $0.1230 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-10-09 | NCYW.SI | SGD | $0.1300 | $0.1260 | $0.1330 | $0.0000 | $0.0000 | 650,000 | |
| 2023-10-06 | NCYW.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-05 | NCYW.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-04 | NCYW.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-03 | NCYW.SI | SGD | $0.1410 | $0.1390 | $0.1440 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-02 | NCYW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | NCYW.SI | SGD | $0.1210 | $0.1210 | $0.1360 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-28 | NCYW.SI | SGD | $0.1380 | $0.1290 | $0.1390 | $0.0000 | $0.0000 | 950,000 | |
| 2023-09-27 | NCYW.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.0000 | $0.0000 | 1,750,000 | |
| 2023-09-26 | NCYW.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.0000 | $0.0000 | 350,000 | |
| 2023-09-25 | NCYW.SI | SGD | $0.1230 | $0.1160 | $0.1240 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-22 | NCYW.SI | SGD | $0.1110 | $0.1110 | $0.1210 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-21 | NCYW.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-20 | NCYW.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-19 | NCYW.SI | SGD | $0.1130 | $0.1130 | $0.1180 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-18 | NCYW.SI | SGD | $0.1090 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-15 | NCYW.SI | SGD | $0.1010 | $0.0980 | $0.1060 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-09-14 | NCYW.SI | SGD | $0.1040 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-09-13 | NCYW.SI | SGD | $0.1090 | $0.1050 | $0.1110 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-09-12 | NCYW.SI | SGD | $0.1070 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-11 | NCYW.SI | SGD | $0.1110 | $0.1090 | $0.1170 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-09-08 | NCYW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | NCYW.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 260,000 | |
| 2023-09-06 | NCYW.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 850,000 | |
| 2023-09-05 | NCYW.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-09-04 | NCYW.SI | SGD | $0.0950 | $0.0950 | $0.1060 | $0.0000 | $0.0000 | 4,100,000 | |
| 2023-08-31 | NCYW.SI | SGD | $0.1120 | $0.1020 | $0.1140 | $0.0000 | $0.0000 | 2,950,000 | |
| 2023-08-30 | NCYW.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 2,060,000 |