JD MB ePW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-29 | NCYW.SI | SGD | $0.1010 | $0.0990 | $0.1060 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-08-28 | NCYW.SI | SGD | $0.1080 | $0.1000 | $0.1090 | $0.0000 | $0.0000 | 5,400,000 | |
| 2023-08-25 | NCYW.SI | SGD | $0.1100 | $0.1080 | $0.1110 | $0.0000 | $0.0000 | 1,470,000 | |
| 2023-08-24 | NCYW.SI | SGD | $0.1010 | $0.0990 | $0.1060 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-08-23 | NCYW.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-22 | NCYW.SI | SGD | $0.1070 | $0.1070 | $0.1190 | $0.0000 | $0.0000 | 1,340,000 | |
| 2023-08-21 | NCYW.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.0000 | $0.0000 | 940,000 | |
| 2023-08-18 | NCYW.SI | SGD | $0.1150 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-08-17 | NCYW.SI | SGD | $0.1010 | $0.1000 | $0.1210 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-16 | NCYW.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.0000 | $0.0000 | 380,000 | |
| 2023-08-15 | NCYW.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 660,000 | |
| 2023-08-14 | NCYW.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-11 | NCYW.SI | SGD | $0.1000 | $0.0940 | $0.1010 | $0.0000 | $0.0000 | 700,000 | |
| 2023-08-10 | NCYW.SI | SGD | $0.0950 | $0.0940 | $0.1010 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-08 | NCYW.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0000 | $0.0000 | 1,550,000 | |
| 2023-08-07 | NCYW.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 760,000 | |
| 2023-08-04 | NCYW.SI | SGD | $0.0840 | $0.0810 | $0.0860 | $0.0000 | $0.0000 | 980,000 | |
| 2023-08-03 | NCYW.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0000 | $0.0000 | 700,000 | |
| 2023-08-02 | NCYW.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-01 | NCYW.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 140,000 | |
| 2023-07-31 | NCYW.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 380,000 | |
| 2023-07-28 | NCYW.SI | SGD | $0.0810 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 1,740,000 | |
| 2023-07-27 | NCYW.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-07-26 | NCYW.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 2,500,000 |