Frasers Com Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | ND8U.SI | SGD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | ND8U.SI | SGD | SUSPXDXE | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | ND8U.SI | SGD | SUSPXDXE | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | ND8U.SI | SGD | CDCE | $1.3000 | $1.2800 | $1.3400 | $1.3000 | $1.3100 | 2,313,500 |
| 2020-04-08 | ND8U.SI | SGD | CDCE | $1.2600 | $1.1900 | $1.2800 | $1.2600 | $1.2700 | 1,397,900 |
| 2020-04-07 | ND8U.SI | SGD | CDCE | $1.2400 | $1.1500 | $1.2400 | $1.2200 | $1.2400 | 3,025,400 |
| 2020-04-06 | ND8U.SI | SGD | CDCE | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 1,099,200 |
| 2020-04-03 | ND8U.SI | SGD | CDCE | $1.1000 | $1.0700 | $1.1500 | $1.0800 | $1.1000 | 3,936,900 |
| 2020-04-02 | ND8U.SI | SGD | CDCE | $1.1600 | $1.1300 | $1.1700 | $1.1500 | $1.1600 | 1,568,600 |
| 2020-04-01 | ND8U.SI | SGD | CDCE | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 1,987,800 |
| 2020-03-31 | ND8U.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,469,800 | |
| 2020-03-30 | ND8U.SI | SGD | $1.1700 | $1.1200 | $1.1800 | $1.1700 | $1.1800 | 1,876,100 | |
| 2020-03-27 | ND8U.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 4,657,700 | |
| 2020-03-26 | ND8U.SI | SGD | $1.1400 | $1.0900 | $1.2200 | $1.1300 | $1.1400 | 4,237,700 | |
| 2020-03-25 | ND8U.SI | SGD | $1.2000 | $1.0800 | $1.2100 | $1.2000 | $1.2100 | 5,320,026 | |
| 2020-03-24 | ND8U.SI | SGD | $1.0700 | $0.9600 | $1.0700 | $1.0600 | $1.0700 | 3,274,200 | |
| 2020-03-23 | ND8U.SI | SGD | $0.9600 | $0.9000 | $0.9750 | $0.9400 | $0.9600 | 6,222,800 | |
| 2020-03-20 | ND8U.SI | SGD | $0.9900 | $0.9300 | $1.0500 | $0.9900 | $0.9950 | 10,644,900 | |
| 2020-03-19 | ND8U.SI | SGD | $0.9400 | $0.9050 | $1.1100 | $0.9400 | $0.9500 | 6,469,300 | |
| 2020-03-18 | ND8U.SI | SGD | $1.1200 | $1.1000 | $1.2400 | $1.1100 | $1.1300 | 6,137,803 | |
| 2020-03-17 | ND8U.SI | SGD | $1.1500 | $1.1500 | $1.2400 | $1.1400 | $1.1500 | 9,199,400 | |
| 2020-03-16 | ND8U.SI | SGD | $1.2600 | $1.2600 | $1.3900 | $1.2500 | $1.2600 | 3,229,900 | |
| 2020-03-13 | ND8U.SI | SGD | $1.4100 | $1.3300 | $1.4100 | $1.4000 | $1.4100 | 7,763,800 | |
| 2020-03-12 | ND8U.SI | SGD | $1.4900 | $1.4500 | $1.6200 | $1.4800 | $1.4900 | 6,647,600 | |
| 2020-03-11 | ND8U.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.7400 | $1.6000 | 0 | |
| 2020-03-10 | ND8U.SI | SGD | $1.6200 | $1.5300 | $1.6200 | $1.6100 | $1.6200 | 3,291,400 | |
| 2020-03-09 | ND8U.SI | SGD | $1.5900 | $1.5900 | $1.6600 | $1.5900 | $1.6000 | 3,810,100 | |
| 2020-03-06 | ND8U.SI | SGD | $1.6900 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 1,754,700 | |
| 2020-03-05 | ND8U.SI | SGD | $1.7100 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 4,416,400 | |
| 2020-03-04 | ND8U.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 4,060,000 | |
| 2020-03-03 | ND8U.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 3,034,300 | |
| 2020-03-02 | ND8U.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 2,327,000 | |
| 2020-02-28 | ND8U.SI | SGD | $1.6400 | $1.6200 | $1.6900 | $1.6300 | $1.6400 | 4,420,800 | |
| 2020-02-27 | ND8U.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 4,895,300 | |
| 2020-02-26 | ND8U.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 1,273,300 | |
| 2020-02-25 | ND8U.SI | SGD | $1.7100 | $1.6800 | $1.7300 | $1.7000 | $1.7100 | 5,126,800 | |
| 2020-02-24 | ND8U.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 4,167,200 | |
| 2020-02-21 | ND8U.SI | SGD | $1.7100 | $1.7100 | $1.7500 | $1.7100 | $1.7200 | 2,135,200 | |
| 2020-02-20 | ND8U.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 2,556,200 | |
| 2020-02-19 | ND8U.SI | SGD | $1.7500 | $1.7100 | $1.7600 | $1.7500 | $1.7600 | 5,489,300 | |
| 2020-02-18 | ND8U.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 3,333,200 |