SGTRADES        
Frasers Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-17 ND8U.SI SGD $1.7100 $1.7000 $1.7200 $1.7000 $1.7100 2,729,900
2020-02-14 ND8U.SI SGD $1.7100 $1.6900 $1.7200 $1.7100 $1.7200 5,518,100
2020-02-13 ND8U.SI SGD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 3,399,100
2020-02-12 ND8U.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 2,852,700
2020-02-11 ND8U.SI SGD $1.6800 $1.6700 $1.6900 $1.6800 $1.6900 1,346,700
2020-02-10 ND8U.SI SGD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 1,383,100
2020-02-07 ND8U.SI SGD $1.6700 $1.6600 $1.6900 $1.6600 $1.6700 3,984,400
2020-02-06 ND8U.SI SGD $1.6800 $1.6500 $1.6800 $1.6800 $1.6900 3,771,300
2020-02-05 ND8U.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 3,977,500
2020-02-04 ND8U.SI SGD $1.6300 $1.6200 $1.6400 $1.6300 $1.6400 1,928,800
2020-02-03 ND8U.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 1,873,000
2020-01-31 ND8U.SI SGD XD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 1,762,700
2020-01-30 ND8U.SI SGD XD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 1,389,000
2020-01-29 ND8U.SI SGD CD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 1,052,900
2020-01-28 ND8U.SI SGD CD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 2,030,800
2020-01-24 ND8U.SI SGD CD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 202,700
2020-01-23 ND8U.SI SGD CD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 1,182,500
2020-01-22 ND8U.SI SGD CD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 6,044,600
2020-01-21 ND8U.SI SGD CD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 697,400
2020-01-20 ND8U.SI SGD CD $1.6800 $1.6700 $1.6800 $1.6700 $1.6800 1,016,100
2020-01-17 ND8U.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 1,548,500
2020-01-16 ND8U.SI SGD CD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 2,397,400
2020-01-15 ND8U.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 1,076,900
2020-01-14 ND8U.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 1,604,200
2020-01-13 ND8U.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 571,100
2020-01-10 ND8U.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 953,300
2020-01-09 ND8U.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 2,298,300
2020-01-08 ND8U.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 2,182,600
2020-01-07 ND8U.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 1,778,100
2020-01-06 ND8U.SI SGD $1.6600 $1.6400 $1.6600 $1.6500 $1.6600 614,800
2020-01-03 ND8U.SI SGD $1.6500 $1.6400 $1.6600 $1.6500 $1.6600 1,210,700
2020-01-02 ND8U.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 294,300