Sands MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | NDEW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-22 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | NDEW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 211,300 | |
| 2024-11-15 | NDEW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-11-14 | NDEW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 150,000 | |
| 2024-11-13 | NDEW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 250,000 | |
| 2024-11-12 | NDEW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-11 | NDEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | NDEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | NDEW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | NDEW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 9,000 | |
| 2024-11-05 | NDEW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 9,300 | |
| 2024-11-04 | NDEW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | NDEW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 109,000 | |
| 2024-10-30 | NDEW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-29 | NDEW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | NDEW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 102,000 | |
| 2024-10-25 | NDEW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-24 | NDEW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 321,900 | |
| 2024-10-23 | NDEW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-22 | NDEW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-21 | NDEW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-18 | NDEW.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 403,400 | |
| 2024-10-17 | NDEW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-16 | NDEW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 700,000 | |
| 2024-10-15 | NDEW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-10-14 | NDEW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 1,435,400 | |
| 2024-10-11 | NDEW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | NDEW.SI | SGD | $0.0250 | $0.0220 | $0.0270 | $0.0000 | $0.0290 | 1,100,000 | |
| 2024-10-09 | NDEW.SI | SGD | $0.0290 | $0.0240 | $0.0320 | $0.0000 | $0.0000 | 1,850,000 | |
| 2024-10-08 | NDEW.SI | SGD | $0.0250 | $0.0210 | $0.0290 | $0.0000 | $0.0000 | 1,730,000 | |
| 2024-10-07 | NDEW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 216,900 | |
| 2024-10-04 | NDEW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-03 | NDEW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 230,000 | |
| 2024-10-02 | NDEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | NDEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | NDEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | NDEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | NDEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | NDEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | NDEW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |