Sands MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | NDEW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0000 | 1,840,000 | |
| 2024-07-11 | NDEW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0000 | 260,000 | |
| 2024-07-10 | NDEW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0000 | 400,000 | |
| 2024-07-09 | NDEW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 840,000 | |
| 2024-07-08 | NDEW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-05 | NDEW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-04 | NDEW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-03 | NDEW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-02 | NDEW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-01 | NDEW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | NDEW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-27 | NDEW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-26 | NDEW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-25 | NDEW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-24 | NDEW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-21 | NDEW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 220,000 | |
| 2024-06-20 | NDEW.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-19 | NDEW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-18 | NDEW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-14 | NDEW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-13 | NDEW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-12 | NDEW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-11 | NDEW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-10 | NDEW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | NDEW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-06 | NDEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-05 | NDEW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-04 | NDEW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-03 | NDEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-31 | NDEW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-30 | NDEW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | NDEW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-28 | NDEW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-27 | NDEW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 250,000 | |
| 2024-05-24 | NDEW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 150,000 | |
| 2024-05-23 | NDEW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-21 | NDEW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-20 | NDEW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-17 | NDEW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-16 | NDEW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-15 | NDEW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NDEW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-13 | NDEW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-10 | NDEW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-09 | NDEW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 90,000 | |
| 2024-05-08 | NDEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 550,000 | |
| 2024-05-07 | NDEW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-06 | NDEW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-03 | NDEW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-02 | NDEW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 1,000,000 |