Geely 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | NEAW.SI | SGD | $0.4050 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-29 | NEAW.SI | SGD | $0.4200 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-03-28 | NEAW.SI | SGD | $0.4000 | $0.3950 | $0.4350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-27 | NEAW.SI | SGD | $0.4550 | $0.4100 | $0.4550 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-24 | NEAW.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-23 | NEAW.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-22 | NEAW.SI | SGD | $0.4200 | $0.3650 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-03-21 | NEAW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | NEAW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | NEAW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 11,500 | |
| 2023-03-16 | NEAW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | NEAW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-14 | NEAW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 11,500 | |
| 2023-03-13 | NEAW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | NEAW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-09 | NEAW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | NEAW.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 343,000 | |
| 2023-03-07 | NEAW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-06 | NEAW.SI | SGD | $0.3850 | $0.3650 | $0.4050 | $0.0000 | $0.0000 | 180,000 | |
| 2023-03-03 | NEAW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-02 | NEAW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2023-03-01 | NEAW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 200 | |
| 2023-02-28 | NEAW.SI | SGD | $0.4800 | $0.3700 | $0.4850 | $0.0000 | $0.0000 | 152,000 | |
| 2023-02-27 | NEAW.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 24,400 | |
| 2023-02-24 | NEAW.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.0000 | $0.0000 | 800 | |
| 2023-02-23 | NEAW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 400 | |
| 2023-02-22 | NEAW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 1,600 | |
| 2023-02-21 | NEAW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | NEAW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 600 | |
| 2023-02-17 | NEAW.SI | SGD | $0.2700 | $0.2400 | $0.2750 | $0.0000 | $0.0000 | 800 | |
| 2023-02-16 | NEAW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2023-02-15 | NEAW.SI | SGD | $0.2650 | $0.2400 | $0.2800 | $0.0000 | $0.0000 | 600 | |
| 2023-02-14 | NEAW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | NEAW.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.0000 | $0.0000 | 46,600 | |
| 2023-02-10 | NEAW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 1,400 | |
| 2023-02-09 | NEAW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 4,400 | |
| 2023-02-08 | NEAW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 6,700 | |
| 2023-02-07 | NEAW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2023-02-06 | NEAW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 56,200 | |
| 2023-02-03 | NEAW.SI | SGD | $0.1850 | $0.1670 | $0.1940 | $0.0000 | $0.0000 | 3,200 | |
| 2023-02-02 | NEAW.SI | SGD | $0.1670 | $0.1520 | $0.1670 | $0.0000 | $0.0000 | 600 | |
| 2023-02-01 | NEAW.SI | SGD | $0.1540 | $0.1540 | $0.1860 | $0.0000 | $0.0000 | 102,600 | |
| 2023-01-31 | NEAW.SI | SGD | $0.1970 | $0.1670 | $0.2050 | $0.0000 | $0.0000 | 2,200 | |
| 2023-01-30 | NEAW.SI | SGD | $0.1820 | $0.1600 | $0.1820 | $0.0000 | $0.0000 | 2,200 | |
| 2023-01-27 | NEAW.SI | SGD | $0.1700 | $0.1650 | $0.1820 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-26 | NEAW.SI | SGD | $0.1890 | $0.1890 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2023-01-25 | NEAW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | NEAW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 600 |