Geely 5xShortUB250127
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-11 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-08 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-07 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-06 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-05 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-04 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-01 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-30 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-29 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-28 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-25 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-24 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-23 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-22 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-21 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-18 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-17 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-16 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-15 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-14 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-11 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-09 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-08 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-07 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-04 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-03 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-02 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-01 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | NEAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-27 | NEAW.SI | SGD | $0.0090 | $0.0090 | $0.0130 | $0.0000 | $0.0000 | 2,480,000 | |
2024-09-26 | NEAW.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0110 | $0.0000 | 3,263,100 | |
2024-09-25 | NEAW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0170 | $0.0000 | 1,447,700 | |
2024-09-24 | NEAW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 1,266,600 | |
2024-09-23 | NEAW.SI | SGD | $0.0230 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 4,173,000 | |
2024-09-20 | NEAW.SI | SGD | $0.0280 | $0.0270 | $0.0380 | $0.0000 | $0.0000 | 420,000 | |
2024-09-19 | NEAW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 180,000 | |
2024-09-18 | NEAW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | NEAW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 240,000 | |
2024-09-16 | NEAW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-13 | NEAW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 320,000 | |
2024-09-12 | NEAW.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 240,000 | |
2024-09-11 | NEAW.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 720,000 | |
2024-09-10 | NEAW.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 720,000 | |
2024-09-09 | NEAW.SI | SGD | $0.0550 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 740,000 | |
2024-09-06 | NEAW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | NEAW.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 448,000 | |
2024-09-04 | NEAW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 360,000 | |
2024-09-03 | NEAW.SI | SGD | $0.0520 | $0.0490 | $0.0570 | $0.0000 | $0.0000 | 240,000 | |
2024-09-02 | NEAW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 350,000 |