Geely 5xShortUB250127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-04 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-23 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 NEAW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 NEAW.SI SGD $0.0090 $0.0090 $0.0130 $0.0000 $0.0000 2,480,000
2024-09-26 NEAW.SI SGD $0.0140 $0.0140 $0.0180 $0.0110 $0.0000 3,263,100
2024-09-25 NEAW.SI SGD $0.0190 $0.0160 $0.0190 $0.0170 $0.0000 1,447,700
2024-09-24 NEAW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0000 1,266,600
2024-09-23 NEAW.SI SGD $0.0230 $0.0210 $0.0260 $0.0000 $0.0000 4,173,000
2024-09-20 NEAW.SI SGD $0.0280 $0.0270 $0.0380 $0.0000 $0.0000 420,000
2024-09-19 NEAW.SI SGD $0.0410 $0.0410 $0.0450 $0.0000 $0.0000 180,000
2024-09-18 NEAW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 NEAW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 240,000
2024-09-16 NEAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-13 NEAW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0000 320,000
2024-09-12 NEAW.SI SGD $0.0510 $0.0480 $0.0520 $0.0000 $0.0000 240,000
2024-09-11 NEAW.SI SGD $0.0530 $0.0500 $0.0570 $0.0000 $0.0000 720,000
2024-09-10 NEAW.SI SGD $0.0560 $0.0520 $0.0570 $0.0000 $0.0000 720,000
2024-09-09 NEAW.SI SGD $0.0550 $0.0500 $0.0570 $0.0000 $0.0000 740,000
2024-09-06 NEAW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 NEAW.SI SGD $0.0540 $0.0480 $0.0540 $0.0000 $0.0000 448,000
2024-09-04 NEAW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 360,000
2024-09-03 NEAW.SI SGD $0.0520 $0.0490 $0.0570 $0.0000 $0.0000 240,000
2024-09-02 NEAW.SI SGD $0.0580 $0.0560 $0.0580 $0.0000 $0.0000 350,000