Geely 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | NEAW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-22 | NEAW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 212,800 | |
| 2024-08-21 | NEAW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | NEAW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | NEAW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 212,800 | |
| 2024-08-16 | NEAW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-15 | NEAW.SI | SGD | $0.1190 | $0.1150 | $0.1230 | $0.0000 | $0.0000 | 719,200 | |
| 2024-08-14 | NEAW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 5,800 | |
| 2024-08-13 | NEAW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | NEAW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 173,400 | |
| 2024-08-08 | NEAW.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-07 | NEAW.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.0000 | $0.0000 | 488,400 | |
| 2024-08-06 | NEAW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | NEAW.SI | SGD | $0.1310 | $0.1180 | $0.1350 | $0.0000 | $0.0000 | 701,300 | |
| 2024-08-02 | NEAW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 177,700 | |
| 2024-08-01 | NEAW.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.0000 | $0.0000 | 775,200 | |
| 2024-07-31 | NEAW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | NEAW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | NEAW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | NEAW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | NEAW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | NEAW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 238,600 | |
| 2024-07-23 | NEAW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | NEAW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | NEAW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | NEAW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | NEAW.SI | SGD | $0.0900 | $0.0840 | $0.0910 | $0.0000 | $0.0000 | 478,600 | |
| 2024-07-16 | NEAW.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 962,600 | |
| 2024-07-15 | NEAW.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 738,600 | |
| 2024-07-12 | NEAW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | NEAW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | NEAW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | NEAW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | NEAW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | NEAW.SI | SGD | $0.0820 | $0.0750 | $0.0840 | $0.0000 | $0.0000 | 680,600 | |
| 2024-07-04 | NEAW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 420,000 | |
| 2024-07-03 | NEAW.SI | SGD | $0.0760 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 1,009,900 | |
| 2024-07-02 | NEAW.SI | SGD | $0.0810 | $0.0550 | $0.0810 | $0.0000 | $0.0000 | 2,360,500 | |
| 2024-07-01 | NEAW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | NEAW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | NEAW.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-26 | NEAW.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 978,400 | |
| 2024-06-25 | NEAW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 369,200 | |
| 2024-06-24 | NEAW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | NEAW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | NEAW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 729,200 | |
| 2024-06-19 | NEAW.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0000 | $0.0000 | 480,000 | |
| 2024-06-18 | NEAW.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-14 | NEAW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 362,000 | |
| 2024-06-13 | NEAW.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 240,000 |