Geely 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | NEAW.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-11 | NEAW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 744,700 | |
| 2024-06-10 | NEAW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | NEAW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 150,000 | |
| 2024-06-06 | NEAW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 774,700 | |
| 2024-06-05 | NEAW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 606,000 | |
| 2024-06-04 | NEAW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 36,800 | |
| 2024-06-03 | NEAW.SI | SGD | $0.0510 | $0.0470 | $0.0550 | $0.0000 | $0.0000 | 548,900 | |
| 2024-05-31 | NEAW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-30 | NEAW.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-29 | NEAW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,131,600 | |
| 2024-05-28 | NEAW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 250,000 | |
| 2024-05-27 | NEAW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-24 | NEAW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | NEAW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 441,300 | |
| 2024-05-21 | NEAW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 373,300 | |
| 2024-05-20 | NEAW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | NEAW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 210,100 | |
| 2024-05-16 | NEAW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 150,100 | |
| 2024-05-15 | NEAW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NEAW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-13 | NEAW.SI | SGD | $0.0540 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 204,300 | |
| 2024-05-10 | NEAW.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 94,300 | |
| 2024-05-09 | NEAW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 30,100 | |
| 2024-05-08 | NEAW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 60,100 | |
| 2024-05-07 | NEAW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 268,200 | |
| 2024-05-06 | NEAW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-03 | NEAW.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 148,200 | |
| 2024-05-02 | NEAW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | NEAW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-29 | NEAW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-26 | NEAW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | NEAW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | NEAW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 16,300 | |
| 2024-04-23 | NEAW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | NEAW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | NEAW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | NEAW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | NEAW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | NEAW.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 1,133,000 | |
| 2024-04-15 | NEAW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | NEAW.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 229,300 | |
| 2024-04-11 | NEAW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-09 | NEAW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 200 | |
| 2024-04-08 | NEAW.SI | SGD | $0.0790 | $0.0730 | $0.0810 | $0.0000 | $0.0000 | 375,500 | |
| 2024-04-05 | NEAW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0950 | 5,100 | |
| 2024-04-04 | NEAW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NEAW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | NEAW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | NEAW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |