Geely 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | NEAW.SI | SGD | $0.0910 | $0.0910 | $0.1040 | $0.0000 | $0.1050 | 300,000 | |
| 2024-03-27 | NEAW.SI | SGD | $0.0950 | $0.0880 | $0.0970 | $0.0890 | $0.1080 | 1,050,000 | |
| 2024-03-26 | NEAW.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0000 | $0.1060 | 60,000 | |
| 2024-03-25 | NEAW.SI | SGD | $0.1100 | $0.0940 | $0.1120 | $0.0000 | $0.1150 | 960,000 | |
| 2024-03-22 | NEAW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1040 | 0 | |
| 2024-03-21 | NEAW.SI | SGD | $0.1000 | $0.1000 | $0.1090 | $0.0000 | $0.1260 | 900,000 | |
| 2024-03-20 | NEAW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2024-03-19 | NEAW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2024-03-18 | NEAW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1140 | $0.0000 | 200,000 | |
| 2024-03-15 | NEAW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 230,000 | |
| 2024-03-14 | NEAW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2024-03-13 | NEAW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | NEAW.SI | SGD | $0.1230 | $0.1200 | $0.1300 | $0.1180 | $0.0000 | 280,000 | |
| 2024-03-11 | NEAW.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.0000 | $0.0000 | 180,000 | |
| 2024-03-08 | NEAW.SI | SGD | $0.1500 | $0.1480 | $0.1510 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-07 | NEAW.SI | SGD | $0.1620 | $0.1480 | $0.1620 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-03-06 | NEAW.SI | SGD | $0.1520 | $0.1520 | $0.1710 | $0.1480 | $0.1580 | 240,000 | |
| 2024-03-05 | NEAW.SI | SGD | $0.1720 | $0.1630 | $0.1730 | $0.0000 | $0.0000 | 237,000 | |
| 2024-03-04 | NEAW.SI | SGD | $0.1510 | $0.1420 | $0.1530 | $0.0000 | $0.0000 | 294,000 | |
| 2024-03-01 | NEAW.SI | SGD | $0.1420 | $0.1410 | $0.1560 | $0.0000 | $0.0000 | 505,000 | |
| 2024-02-29 | NEAW.SI | SGD | $0.1480 | $0.1410 | $0.1580 | $0.0000 | $0.0000 | 340,000 | |
| 2024-02-28 | NEAW.SI | SGD | $0.1500 | $0.1440 | $0.1550 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-27 | NEAW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | NEAW.SI | SGD | $0.1580 | $0.1380 | $0.1580 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-23 | NEAW.SI | SGD | $0.1850 | $0.1700 | $0.1870 | $0.0000 | $0.0000 | 135,000 | |
| 2024-02-22 | NEAW.SI | SGD | $0.1830 | $0.1820 | $0.1970 | $0.0000 | $0.0000 | 175,000 | |
| 2024-02-21 | NEAW.SI | SGD | $0.1770 | $0.1710 | $0.2100 | $0.0000 | $0.0000 | 184,000 | |
| 2024-02-20 | NEAW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 76,000 | |
| 2024-02-19 | NEAW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 56,000 | |
| 2024-02-16 | NEAW.SI | SGD | $0.1780 | $0.1780 | $0.1970 | $0.0000 | $0.0000 | 250,000 | |
| 2024-02-15 | NEAW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 219,000 | |
| 2024-02-14 | NEAW.SI | SGD | $0.2250 | $0.2250 | $0.2850 | $0.0000 | $0.0000 | 283,000 | |
| 2024-02-13 | NEAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NEAW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | NEAW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 140,000 | |
| 2024-02-07 | NEAW.SI | SGD | $0.2150 | $0.1830 | $0.2150 | $0.0000 | $0.0000 | 420,100 | |
| 2024-02-06 | NEAW.SI | SGD | $0.2100 | $0.2000 | $0.2700 | $0.0000 | $0.0000 | 345,000 | |
| 2024-02-05 | NEAW.SI | SGD | $0.3250 | $0.3100 | $0.3400 | $0.2000 | $0.0000 | 460,000 | |
| 2024-02-02 | NEAW.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-01 | NEAW.SI | SGD | $0.3700 | $0.3700 | $0.4100 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-31 | NEAW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | NEAW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | NEAW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-26 | NEAW.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-25 | NEAW.SI | SGD | $0.2900 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-24 | NEAW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 140,000 | |
| 2024-01-23 | NEAW.SI | SGD | $0.3050 | $0.3050 | $0.3750 | $0.0000 | $0.0000 | 140,000 | |
| 2024-01-22 | NEAW.SI | SGD | $0.4000 | $0.3650 | $0.4000 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-19 | NEAW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | NEAW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |