Geely 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | NEAW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-16 | NEAW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | NEAW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-12 | NEAW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | NEAW.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-10 | NEAW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | NEAW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-08 | NEAW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | NEAW.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-04 | NEAW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-03 | NEAW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-02 | NEAW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-29 | NEAW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 82,000 | |
| 2023-12-28 | NEAW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 122,000 | |
| 2023-12-27 | NEAW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | NEAW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | NEAW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | NEAW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-20 | NEAW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | NEAW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | NEAW.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-15 | NEAW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | NEAW.SI | SGD | $0.3450 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-13 | NEAW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | NEAW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-11 | NEAW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-08 | NEAW.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-07 | NEAW.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 152,000 | |
| 2023-12-06 | NEAW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 132,000 | |
| 2023-12-05 | NEAW.SI | SGD | $0.3250 | $0.3100 | $0.3450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-04 | NEAW.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-01 | NEAW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-30 | NEAW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | NEAW.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-28 | NEAW.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-27 | NEAW.SI | SGD | $0.1830 | $0.1810 | $0.1870 | $0.0000 | $0.0000 | 72,000 | |
| 2023-11-24 | NEAW.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.0000 | $0.0000 | 63,000 | |
| 2023-11-23 | NEAW.SI | SGD | $0.1560 | $0.1560 | $0.1680 | $0.0000 | $0.0000 | 1,113,000 | |
| 2023-11-22 | NEAW.SI | SGD | $0.1680 | $0.1640 | $0.1690 | $0.0000 | $0.0000 | 980,000 | |
| 2023-11-21 | NEAW.SI | SGD | $0.1560 | $0.1360 | $0.1560 | $0.0000 | $0.0000 | 110,800 | |
| 2023-11-20 | NEAW.SI | SGD | $0.1540 | $0.1440 | $0.1600 | $0.0000 | $0.0000 | 879,000 | |
| 2023-11-17 | NEAW.SI | SGD | $0.1520 | $0.1500 | $0.1600 | $0.0000 | $0.0000 | 234,000 | |
| 2023-11-16 | NEAW.SI | SGD | $0.1550 | $0.1500 | $0.1560 | $0.0000 | $0.0000 | 54,000 | |
| 2023-11-15 | NEAW.SI | SGD | $0.1460 | $0.1460 | $0.1650 | $0.0000 | $0.0000 | 352,800 | |
| 2023-11-14 | NEAW.SI | SGD | $0.1780 | $0.1670 | $0.1780 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-10 | NEAW.SI | SGD | $0.1820 | $0.1710 | $0.1820 | $0.0000 | $0.0000 | 103,000 | |
| 2023-11-09 | NEAW.SI | SGD | $0.1600 | $0.1480 | $0.1620 | $0.0000 | $0.0000 | 206,000 | |
| 2023-11-08 | NEAW.SI | SGD | $0.1580 | $0.1460 | $0.1630 | $0.0000 | $0.0000 | 246,800 | |
| 2023-11-07 | NEAW.SI | SGD | $0.1410 | $0.1340 | $0.1460 | $0.0000 | $0.0000 | 91,500 | |
| 2023-11-06 | NEAW.SI | SGD | $0.1410 | $0.1390 | $0.1540 | $0.0000 | $0.0000 | 350,100 |