Geely 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | NEAW.SI | SGD | $0.1700 | $0.1660 | $0.1810 | $0.0000 | $0.0000 | 72,200 | |
| 2023-11-02 | NEAW.SI | SGD | $0.1950 | $0.1810 | $0.2250 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-01 | NEAW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-31 | NEAW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-30 | NEAW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 124,000 | |
| 2023-10-27 | NEAW.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-26 | NEAW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 42,000 | |
| 2023-10-25 | NEAW.SI | SGD | $0.2650 | $0.2300 | $0.2700 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-24 | NEAW.SI | SGD | $0.2750 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-23 | NEAW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | NEAW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 24,800 | |
| 2023-10-19 | NEAW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-18 | NEAW.SI | SGD | $0.1880 | $0.1880 | $0.1960 | $0.0000 | $0.0000 | 120,400 | |
| 2023-10-17 | NEAW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | NEAW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-13 | NEAW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 200 | |
| 2023-10-12 | NEAW.SI | SGD | $0.1930 | $0.1930 | $0.2050 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-11 | NEAW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-10 | NEAW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | NEAW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | NEAW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 400 | |
| 2023-10-05 | NEAW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | NEAW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | NEAW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | NEAW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | NEAW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2023-09-28 | NEAW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 14,000 | |
| 2023-09-27 | NEAW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | NEAW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-25 | NEAW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | NEAW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | NEAW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | NEAW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | NEAW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | NEAW.SI | SGD | $0.1750 | $0.1640 | $0.1770 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-15 | NEAW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | NEAW.SI | SGD | $0.1870 | $0.1800 | $0.1870 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-13 | NEAW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | NEAW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-11 | NEAW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | NEAW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | NEAW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | NEAW.SI | SGD | $0.1650 | $0.1650 | $0.1720 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-05 | NEAW.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-04 | NEAW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | NEAW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | NEAW.SI | SGD | $0.1720 | $0.1580 | $0.1720 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-29 | NEAW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | NEAW.SI | SGD | $0.1730 | $0.1650 | $0.1810 | $0.0000 | $0.0000 | 840,000 | |
| 2023-08-25 | NEAW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 120,000 |