Geely 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | NEAW.SI | SGD | $0.2050 | $0.1990 | $0.2300 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-08-23 | NEAW.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-22 | NEAW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-21 | NEAW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 7,000 | |
| 2023-08-18 | NEAW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-17 | NEAW.SI | SGD | $0.1950 | $0.1850 | $0.2200 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-16 | NEAW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | NEAW.SI | SGD | $0.1970 | $0.1880 | $0.1980 | $0.0000 | $0.0000 | 400 | |
| 2023-08-14 | NEAW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | NEAW.SI | SGD | $0.1740 | $0.1570 | $0.1740 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-10 | NEAW.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.0000 | $0.0000 | 600 | |
| 2023-08-08 | NEAW.SI | SGD | $0.1440 | $0.1360 | $0.1490 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-07 | NEAW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | NEAW.SI | SGD | $0.1150 | $0.1080 | $0.1190 | $0.0000 | $0.0000 | 38,300 | |
| 2023-08-03 | NEAW.SI | SGD | $0.1210 | $0.1160 | $0.1250 | $0.0000 | $0.0000 | 47,100 | |
| 2023-08-02 | NEAW.SI | SGD | $0.0980 | $0.0980 | $0.1060 | $0.0000 | $0.0000 | 600 | |
| 2023-08-01 | NEAW.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | NEAW.SI | SGD | $0.0810 | $0.0810 | $0.0950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-28 | NEAW.SI | SGD | $0.1120 | $0.1120 | $0.1270 | $0.0000 | $0.0000 | 1,800 | |
| 2023-07-27 | NEAW.SI | SGD | $0.1220 | $0.1220 | $0.1810 | $0.0000 | $0.0000 | 5,400 | |
| 2023-07-26 | NEAW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | NEAW.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | NEAW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-21 | NEAW.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 4,600 | |
| 2023-07-20 | NEAW.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.0000 | $0.3000 | 4,800 | |
| 2023-07-19 | NEAW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 200 | |
| 2023-07-18 | NEAW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-17 | NEAW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | NEAW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-07-13 | NEAW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 200 | |
| 2023-07-12 | NEAW.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-11 | NEAW.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 800 | |
| 2023-07-10 | NEAW.SI | SGD | $0.2950 | $0.2650 | $0.3050 | $0.0000 | $0.0000 | 800 | |
| 2023-07-07 | NEAW.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-06 | NEAW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | NEAW.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 800 | |
| 2023-07-04 | NEAW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 800 | |
| 2023-07-03 | NEAW.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-30 | NEAW.SI | SGD | $0.3250 | $0.3250 | $0.3700 | $0.0000 | $0.0000 | 800 | |
| 2023-06-28 | NEAW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 3,000 | |
| 2023-06-27 | NEAW.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.0000 | $0.3900 | 600 | |
| 2023-06-26 | NEAW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2023-06-23 | NEAW.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-22 | NEAW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | NEAW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 2,600 | |
| 2023-06-20 | NEAW.SI | SGD | $0.3100 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-19 | NEAW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 600 | |
| 2023-06-16 | NEAW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 800 | |
| 2023-06-15 | NEAW.SI | SGD | $0.2850 | $0.2600 | $0.2950 | $0.0000 | $0.0000 | 1,600 | |
| 2023-06-14 | NEAW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 800 |