DBS MB eCW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | NFCW.SI | SGD | SUSP | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-27 | NFCW.SI | SGD | SUSP | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | NFCW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | NFCW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | NFCW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | NFCW.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0000 | $0.0000 | 18,000 | |
| 2024-03-20 | NFCW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0670 | 0 | |
| 2024-03-19 | NFCW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
| 2024-03-18 | NFCW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0640 | 50,000 | |
| 2024-03-15 | NFCW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0660 | 130,000 | |
| 2024-03-14 | NFCW.SI | SGD | $0.0390 | $0.0320 | $0.0410 | $0.0000 | $0.0660 | 432,800 | |
| 2024-03-13 | NFCW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 780,000 | |
| 2024-03-12 | NFCW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-11 | NFCW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0320 | 200,000 | |
| 2024-03-08 | NFCW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0300 | 160,000 | |
| 2024-03-07 | NFCW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-03-06 | NFCW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-05 | NFCW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-04 | NFCW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | NFCW.SI | SGD | $0.0280 | $0.0270 | $0.0350 | $0.0000 | $0.0610 | 280,000 | |
| 2024-02-29 | NFCW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | NFCW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0610 | 120,000 | |
| 2024-02-27 | NFCW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-02-26 | NFCW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0600 | 120,000 | |
| 2024-02-23 | NFCW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0700 | 0 | |
| 2024-02-22 | NFCW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0700 | 240,000 | |
| 2024-02-21 | NFCW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-20 | NFCW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0610 | 180,000 | |
| 2024-02-19 | NFCW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0700 | 50,000 | |
| 2024-02-16 | NFCW.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0000 | $0.0620 | 700,000 | |
| 2024-02-15 | NFCW.SI | SGD | $0.0370 | $0.0270 | $0.0380 | $0.0000 | $0.0650 | 480,000 | |
| 2024-02-14 | NFCW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-13 | NFCW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NFCW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | NFCW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-02-07 | NFCW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0600 | 200,000 | |
| 2024-02-06 | NFCW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0000 | 50,000 | |
| 2024-02-05 | NFCW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-02 | NFCW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0580 | 280,000 | |
| 2024-02-01 | NFCW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | NFCW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 650,000 | |
| 2024-01-30 | NFCW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 250,000 | |
| 2024-01-29 | NFCW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-01-26 | NFCW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0620 | 700,000 | |
| 2024-01-25 | NFCW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0590 | 400,000 | |
| 2024-01-24 | NFCW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 260,000 | |
| 2024-01-23 | NFCW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-22 | NFCW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0320 | 580,000 | |
| 2024-01-19 | NFCW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0630 | 400,000 | |
| 2024-01-18 | NFCW.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0000 | $0.0620 | 550,000 |