DBS MB eCW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | NFCW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-16 | NFCW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 1,015,000 | |
| 2024-01-15 | NFCW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0700 | 224,000 | |
| 2024-01-12 | NFCW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0650 | 400,000 | |
| 2024-01-11 | NFCW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0650 | 855,000 | |
| 2024-01-10 | NFCW.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0000 | $0.0650 | 670,000 | |
| 2024-01-09 | NFCW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0650 | 995,000 | |
| 2024-01-08 | NFCW.SI | SGD | $0.0510 | $0.0480 | $0.0580 | $0.0450 | $0.0650 | 1,478,000 | |
| 2024-01-05 | NFCW.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0000 | $0.0650 | 1,770,000 | |
| 2024-01-04 | NFCW.SI | SGD | $0.0490 | $0.0480 | $0.0540 | $0.0000 | $0.0650 | 2,090,000 | |
| 2024-01-03 | NFCW.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0500 | $0.0650 | 2,378,000 | |
| 2024-01-02 | NFCW.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0000 | $0.0920 | 1,200,000 | |
| 2023-12-29 | NFCW.SI | SGD | $0.0670 | $0.0610 | $0.0680 | $0.0000 | $0.0690 | 2,030,000 | |
| 2023-12-28 | NFCW.SI | SGD | $0.0640 | $0.0540 | $0.0640 | $0.0000 | $0.0000 | 4,660,000 | |
| 2023-12-27 | NFCW.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0000 | $0.0490 | 2,951,000 | |
| 2023-12-26 | NFCW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0320 | $0.0620 | 1,200,000 | |
| 2023-12-22 | NFCW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 1,380,000 | |
| 2023-12-21 | NFCW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0430 | 1,500,000 | |
| 2023-12-20 | NFCW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0700 | 1,150,000 | |
| 2023-12-19 | NFCW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0480 | 1,280,000 | |
| 2023-12-18 | NFCW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0500 | 2,409,000 | |
| 2023-12-15 | NFCW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0680 | 1,729,000 | |
| 2023-12-14 | NFCW.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0360 | $0.0000 | 2,580,000 | |
| 2023-12-13 | NFCW.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 2,230,000 | |
| 2023-12-12 | NFCW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0430 | 1,000,000 | |
| 2023-12-11 | NFCW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-08 | NFCW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 620,000 | |
| 2023-12-07 | NFCW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-06 | NFCW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 670,000 | |
| 2023-12-05 | NFCW.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 1,130,000 | |
| 2023-12-04 | NFCW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0400 | $0.0000 | 610,000 | |
| 2023-12-01 | NFCW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0810 | 450,000 | |
| 2023-11-30 | NFCW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0810 | 170,200 | |
| 2023-11-29 | NFCW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0810 | 220,000 | |
| 2023-11-28 | NFCW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0450 | $0.0760 | 610,000 | |
| 2023-11-27 | NFCW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0000 | 410,000 | |
| 2023-11-24 | NFCW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0480 | $0.0000 | 1,050,000 | |
| 2023-11-23 | NFCW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0550 | $0.0000 | 870,000 | |
| 2023-11-22 | NFCW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0870 | 685,000 | |
| 2023-11-21 | NFCW.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0550 | $0.0000 | 3,090,900 | |
| 2023-11-20 | NFCW.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0640 | $0.0950 | 2,280,100 | |
| 2023-11-17 | NFCW.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0680 | $0.0740 | 300,000 | |
| 2023-11-16 | NFCW.SI | SGD | $0.0730 | $0.0640 | $0.0730 | $0.0000 | $0.0820 | 1,970,000 | |
| 2023-11-15 | NFCW.SI | SGD | $0.0680 | $0.0670 | $0.0740 | $0.0000 | $0.0990 | 1,645,000 | |
| 2023-11-14 | NFCW.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0650 | $0.0000 | 895,000 | |
| 2023-11-10 | NFCW.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0000 | $0.0770 | 1,200,000 | |
| 2023-11-09 | NFCW.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0000 | $0.0820 | 1,310,000 | |
| 2023-11-08 | NFCW.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0780 | $0.0000 | 890,000 | |
| 2023-11-07 | NFCW.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0000 | $0.0000 | 580,000 | |
| 2023-11-06 | NFCW.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 1,915,000 |