DBS MB eCW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | NFCW.SI | SGD | $0.0830 | $0.0740 | $0.0840 | $0.0770 | $0.0820 | 1,700,000 | |
| 2023-11-02 | NFCW.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0690 | $0.0790 | 650,000 | |
| 2023-11-01 | NFCW.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0000 | $0.0800 | 1,220,000 | |
| 2023-10-31 | NFCW.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0000 | $0.1070 | 800,000 | |
| 2023-10-30 | NFCW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.1060 | 790,000 | |
| 2023-10-27 | NFCW.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0800 | $0.0000 | 820,000 | |
| 2023-10-26 | NFCW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0800 | $0.1020 | 940,000 | |
| 2023-10-25 | NFCW.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0800 | $0.0870 | 790,000 | |
| 2023-10-24 | NFCW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.1100 | 880,000 | |
| 2023-10-23 | NFCW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0000 | $0.1120 | 650,000 | |
| 2023-10-20 | NFCW.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.1040 | 680,000 | |
| 2023-10-19 | NFCW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 910,000 | |
| 2023-10-18 | NFCW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-17 | NFCW.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0900 | $0.0000 | 580,000 | |
| 2023-10-16 | NFCW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0800 | $0.0000 | 230,000 | |
| 2023-10-13 | NFCW.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0910 | $0.0000 | 80,000 | |
| 2023-10-12 | NFCW.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1040 | $0.0000 | 240,000 | |
| 2023-10-11 | NFCW.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.0970 | $0.0000 | 770,000 | |
| 2023-10-10 | NFCW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1030 | $0.0000 | 100,000 | |
| 2023-10-09 | NFCW.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-06 | NFCW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-05 | NFCW.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-04 | NFCW.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0900 | $0.0000 | 480,000 | |
| 2023-10-03 | NFCW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-02 | NFCW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-09-29 | NFCW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 3,000 | |
| 2023-09-28 | NFCW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0000 | $0.1320 | 70,000 | |
| 2023-09-27 | NFCW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0000 | $0.1100 | 65,000 | |
| 2023-09-26 | NFCW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1330 | 0 | |
| 2023-09-25 | NFCW.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.0000 | $0.1330 | 20,000 | |
| 2023-09-22 | NFCW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0940 | $0.1290 | 23,000 | |
| 2023-09-21 | NFCW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-09-20 | NFCW.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.0000 | $0.1390 | 5,000 | |
| 2023-09-19 | NFCW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2023-09-18 | NFCW.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-15 | NFCW.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-14 | NFCW.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-13 | NFCW.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-12 | NFCW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 210,000 | |
| 2023-09-11 | NFCW.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.0000 | $0.0000 | 310,000 | |
| 2023-09-08 | NFCW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-07 | NFCW.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-06 | NFCW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-05 | NFCW.SI | SGD | $0.1100 | $0.1070 | $0.1110 | $0.0000 | $0.0000 | 680,000 | |
| 2023-09-04 | NFCW.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.0000 | $0.0000 | 380,000 | |
| 2023-08-31 | NFCW.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-30 | NFCW.SI | SGD | $0.1080 | $0.1080 | $0.1160 | $0.0000 | $0.0000 | 380,000 | |
| 2023-08-29 | NFCW.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-28 | NFCW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 440,000 | |
| 2023-08-25 | NFCW.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.0000 | 440,000 |