5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2700 | 152,000 | |
| 2023-02-07 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 140,000 | |
| 2023-02-06 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 240,000 | |
| 2023-02-03 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2400 | $0.2700 | 16,000 | |
| 2023-02-02 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2300 | $0.2750 | 2,300 | |
| 2023-02-01 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-01-31 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-01-30 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 1,300 | |
| 2023-01-27 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-01-26 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 5,000 | |
| 2023-01-25 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-01-20 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-01-19 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-01-18 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2023-01-17 | NLC.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2550 | $0.2600 | 346,500 | |
| 2023-01-16 | NLC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-01-13 | NLC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-01-12 | NLC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-01-11 | NLC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 14,800 | |
| 2023-01-10 | NLC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-01-09 | NLC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 100 | |
| 2023-01-06 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2023-01-05 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2023-01-04 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-01-03 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 88,100 | |
| 2022-12-30 | NLC.SI | SGD | $0.2550 | $0.2100 | $0.2600 | $0.2550 | $0.2600 | 311,400 | |
| 2022-12-29 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 120,000 | |
| 2022-12-28 | NLC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 85,000 | |
| 2022-12-27 | NLC.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 481,800 | |
| 2022-12-23 | NLC.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 338,600 | |
| 2022-12-22 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 138,700 | |
| 2022-12-21 | NLC.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 57,800 | |
| 2022-12-20 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 43,500 | |
| 2022-12-19 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-12-16 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 24,500 | |
| 2022-12-15 | NLC.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 103,000 | |
| 2022-12-14 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 124,900 | |
| 2022-12-13 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 175,000 | |
| 2022-12-12 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 125,000 | |
| 2022-12-09 | NLC.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 370,100 | |
| 2022-12-08 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-12-07 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 5,000 | |
| 2022-12-06 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-12-05 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 50,000 | |
| 2022-12-02 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2600 | 183,400 | |
| 2022-12-01 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2022-11-30 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300 | |
| 2022-11-29 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100,300 | |
| 2022-11-28 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-11-25 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 |