5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 43,500 | |
| 2022-12-19 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-12-16 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 24,500 | |
| 2022-12-15 | NLC.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 103,000 | |
| 2022-12-14 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 124,900 | |
| 2022-12-13 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 175,000 | |
| 2022-12-12 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 125,000 | |
| 2022-12-09 | NLC.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 370,100 | |
| 2022-12-08 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-12-07 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 5,000 | |
| 2022-12-06 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-12-05 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 50,000 | |
| 2022-12-02 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2600 | 183,400 | |
| 2022-12-01 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2022-11-30 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300 | |
| 2022-11-29 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100,300 | |
| 2022-11-28 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-11-25 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2022-11-24 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100 | |
| 2022-11-23 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2022-11-22 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-21 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-11-18 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-11-17 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-11-16 | NLC.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 5,300 | |
| 2022-11-15 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-14 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-11 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-11-10 | NLC.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2100 | $0.2350 | 29,500 | |
| 2022-11-09 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 300 | |
| 2022-11-08 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2022-11-07 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-04 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-03 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-02 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-11-01 | NLC.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2150 | $0.2350 | 16,500 | |
| 2022-10-31 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-10-28 | NLC.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 199,500 | |
| 2022-10-27 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 4,500 | |
| 2022-10-26 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 269,000 | |
| 2022-10-25 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-21 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 5,000 | |
| 2022-10-20 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-10-19 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-10-18 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2400 | 65,500 | |
| 2022-10-17 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-10-14 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2350 | 76,000 | |
| 2022-10-13 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-10-12 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 50,000 | |
| 2022-10-11 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 |