5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | NLC.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-09-12 | NLC.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2050 | $0.2300 | 70,700 | |
| 2022-09-09 | NLC.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-09-08 | NLC.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-09-07 | NLC.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-09-06 | NLC.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 14,000 | |
| 2022-09-05 | NLC.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2000 | $0.2250 | 13,000 | |
| 2022-09-02 | NLC.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-09-01 | NLC.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2300 | 15,000 | |
| 2022-08-31 | NLC.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 5,000 | |
| 2022-08-30 | NLC.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2000 | $0.2300 | 72,000 | |
| 2022-08-29 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-08-26 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-08-25 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-08-24 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-08-23 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-08-22 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-08-19 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-08-18 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-08-17 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 1,000 | |
| 2022-08-16 | NLC.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2300 | 47,200 | |
| 2022-08-15 | NLC.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2200 | $0.2350 | 132,400 | |
| 2022-08-12 | NLC.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2200 | $0.2400 | 320,000 | |
| 2022-08-11 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-08-10 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-08-08 | NLC.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2050 | $0.2450 | 14,000 | |
| 2022-08-05 | NLC.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2050 | $0.2350 | 6,500 | |
| 2022-08-04 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2250 | 4,000 | |
| 2022-08-03 | NLC.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2050 | $0.2300 | 206,000 | |
| 2022-08-02 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2350 | 5,000 | |
| 2022-08-01 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-29 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-28 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-27 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-26 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2050 | $0.2300 | 1,000 | |
| 2022-07-25 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-22 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-07-21 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2350 | 6,200 | |
| 2022-07-20 | NLC.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-07-19 | NLC.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 20,000 | |
| 2022-07-18 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 5,400 | |
| 2022-07-15 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-07-14 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 2,000 | |
| 2022-07-13 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2300 | 5,000 | |
| 2022-07-12 | NLC.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2150 | $0.2400 | 2,100 | |
| 2022-07-08 | NLC.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2100 | $0.2400 | 34,000 | |
| 2022-07-07 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2022-07-06 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2450 | 3,000 | |
| 2022-07-05 | NLC.SI | SGD | $0.2350 | $0.2100 | $0.2400 | $0.2250 | $0.2350 | 73,900 | |
| 2022-07-04 | NLC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2100 | $0.2450 | 2,000 |