5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | NLC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2100 | $0.2450 | 2,000 | |
| 2022-07-01 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-06-30 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-06-29 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 500 | |
| 2022-06-28 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 15,000 | |
| 2022-06-27 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2022-06-24 | NLC.SI | SGD | $0.2350 | $0.2150 | $0.2400 | $0.2150 | $0.2350 | 23,800 | |
| 2022-06-23 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-06-22 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2022-06-21 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 20,000 | |
| 2022-06-20 | NLC.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2350 | $0.2400 | 33,800 | |
| 2022-06-17 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2022-06-16 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-06-15 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-06-14 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-06-13 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-06-10 | NLC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2200 | $0.2500 | 48,000 | |
| 2022-06-09 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-06-08 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2500 | 5,000 | |
| 2022-06-07 | NLC.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2200 | $0.2550 | 5,000 | |
| 2022-06-06 | NLC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-06-03 | NLC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2600 | 1,000 | |
| 2022-06-02 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 100 | |
| 2022-06-01 | NLC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2022-05-31 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 21,400 | |
| 2022-05-30 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-05-27 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2022-05-26 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2150 | $0.2500 | 5,000 | |
| 2022-05-25 | NLC.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 126,400 | |
| 2022-05-24 | NLC.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 288,400 | |
| 2022-05-23 | NLC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-05-20 | NLC.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 100,500 | |
| 2022-05-19 | NLC.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 775,100 | |
| 2022-05-18 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 159,000 | |
| 2022-05-17 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2022-05-13 | NLC.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 725,000 | |
| 2022-05-12 | NLC.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.2500 | $0.2650 | 6,218,300 |