5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.4600 | 0 | |
| 2024-09-10 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.4600 | 0 | |
| 2024-09-09 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.4600 | 10,700 | |
| 2024-09-06 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.4600 | 0 | |
| 2024-09-05 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.4600 | 0 | |
| 2024-09-04 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.4600 | 0 | |
| 2024-09-03 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.4600 | 5,300 | |
| 2024-09-02 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 37,500 | |
| 2024-08-30 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 20,000 | |
| 2024-08-29 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.4600 | 8,000 | |
| 2024-08-28 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 45,000 | |
| 2024-08-27 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 32,300 | |
| 2024-08-26 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 32,800 | |
| 2024-08-23 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-22 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2024-08-21 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 600 | |
| 2024-08-20 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-19 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2024-08-16 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-15 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-14 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-13 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 4,700 | |
| 2024-08-12 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-08 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-07 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-06 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-05 | NLC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 12,900 | |
| 2024-08-02 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 5,000 | |
| 2024-08-01 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 45,000 | |
| 2024-07-31 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 11,200 | |
| 2024-07-30 | NLC.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 5,000 | |
| 2024-07-29 | NLC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-07-26 | NLC.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 3,000 | |
| 2024-07-25 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 64,300 | |
| 2024-07-24 | NLC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-07-23 | NLC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-07-22 | NLC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2024-07-19 | NLC.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 4,800 | |
| 2024-07-18 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 62,000 | |
| 2024-07-17 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-07-16 | NLC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-07-15 | NLC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 78,000 | |
| 2024-07-12 | NLC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 22,900 | |
| 2024-07-11 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 39,400 | |
| 2024-07-10 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 15,000 | |
| 2024-07-09 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 34,300 | |
| 2024-07-08 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 39,100 | |
| 2024-07-05 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-07-04 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 27,600 | |
| 2024-07-03 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 |