5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,100 | |
| 2024-07-01 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 7,000 | |
| 2024-06-28 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-06-27 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 7,200 | |
| 2024-06-26 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-06-25 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 19,800 | |
| 2024-06-24 | NLC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 200 | |
| 2024-06-21 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 38,000 | |
| 2024-06-20 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-06-19 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 26,100 | |
| 2024-06-18 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 3,000 | |
| 2024-06-14 | NLC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-06-13 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,300 | |
| 2024-06-12 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 40,000 | |
| 2024-06-11 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 27,500 | |
| 2024-06-10 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 92,300 | |
| 2024-06-07 | NLC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 47,700 | |
| 2024-06-06 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 1,400 | |
| 2024-06-05 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3050 | 14,000 | |
| 2024-06-04 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-06-03 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 140,800 | |
| 2024-05-31 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 1,000 | |
| 2024-05-30 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-29 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-28 | NLC.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 578,000 | |
| 2024-05-27 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 22,700 | |
| 2024-05-24 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-05-23 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-21 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-20 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-17 | NLC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-16 | NLC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 30,000 | |
| 2024-05-15 | NLC.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.3000 | 50,000 | |
| 2024-05-14 | NLC.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 25,000 | |
| 2024-05-13 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-10 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-05-09 | NLC.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.3000 | 1,600 | |
| 2024-05-08 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-05-07 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-06 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-03 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 100,000 | |
| 2024-05-02 | NLC.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 20,000 | |
| 2024-04-30 | NLC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-04-29 | NLC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-04-26 | NLC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 200,000 | |
| 2024-04-25 | NLC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3000 | 179,500 | |
| 2024-04-24 | NLC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 38,000 | |
| 2024-04-23 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-04-22 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-04-19 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 215,000 |