5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 5,200 | |
| 2024-04-17 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-04-16 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-04-15 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 95,000 | |
| 2024-04-12 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 25,000 | |
| 2024-04-11 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 1,000 | |
| 2024-04-09 | NLC.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3000 | 2,000 | |
| 2024-04-08 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-04-05 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-04-04 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-04-03 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-04-02 | NLC.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 146,600 | |
| 2024-04-01 | NLC.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 305,000 | |
| 2024-03-28 | NLC.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 412,100 | |
| 2024-03-27 | NLC.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-03-26 | NLC.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2800 | $0.2950 | 260,000 | |
| 2024-03-25 | NLC.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2600 | $0.3000 | 305,000 | |
| 2024-03-22 | NLC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-03-21 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 1,287,900 | |
| 2024-03-20 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 600,000 | |
| 2024-03-19 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 701,000 | |
| 2024-03-18 | NLC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 465,000 | |
| 2024-03-15 | NLC.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 600,200 | |
| 2024-03-14 | NLC.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 175,000 | |
| 2024-03-13 | NLC.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 1,150,900 | |
| 2024-03-12 | NLC.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 925,200 | |
| 2024-03-11 | NLC.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 618,200 | |
| 2024-03-08 | NLC.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 175,000 | |
| 2024-03-07 | NLC.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2700 | 132,400 | |
| 2024-03-06 | NLC.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2700 | $0.2850 | 37,400 | |
| 2024-03-05 | NLC.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2600 | $0.2650 | 106,800 | |
| 2024-03-04 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 331,300 | |
| 2024-03-01 | NLC.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2650 | $0.2700 | 156,600 | |
| 2024-02-29 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 800 | |
| 2024-02-28 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 260,700 | |
| 2024-02-27 | NLC.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 178,200 | |
| 2024-02-26 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-02-23 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-02-22 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-21 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-02-20 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-02-19 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-02-16 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-15 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-14 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2500 | 10,000 | |
| 2024-02-13 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-09 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-08 | NLC.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2300 | $0.2500 | 30,000 | |
| 2024-02-07 | NLC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 116,000 | |
| 2024-02-06 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |