5E Resources
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-02-06 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
2024-02-05 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 5,000 | |
2024-02-02 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
2024-02-01 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
2024-01-31 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
2024-01-30 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
2024-01-29 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
2024-01-26 | NLC.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 12,000 | |
2024-01-25 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
2024-01-24 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
2024-01-23 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
2024-01-22 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
2024-01-19 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
2024-01-18 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
2024-01-17 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 100 | |
2024-01-16 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
2024-01-15 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
2024-01-12 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
2024-01-11 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
2024-01-10 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
2024-01-09 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
2024-01-08 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
2024-01-05 | NLC.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.2250 | $0.2550 | 20,100 | |
2024-01-04 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
2024-01-03 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
2024-01-02 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
2023-12-29 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2600 | 10,000 | |
2023-12-28 | NLC.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
2023-12-27 | NLC.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
2023-12-26 | NLC.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2350 | $0.2700 | 120,000 | |
2023-12-22 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
2023-12-21 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
2023-12-20 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
2023-12-19 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
2023-12-18 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
2023-12-15 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
2023-12-14 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
2023-12-13 | NLC.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2250 | $0.2650 | 100,000 | |
2023-12-12 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
2023-12-11 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
2023-12-08 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2800 | 0 | |
2023-12-07 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
2023-12-06 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
2023-12-05 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
2023-12-04 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
2023-12-01 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
2023-11-30 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 45,600 | |
2023-11-29 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
2023-11-28 | NLC.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 332,000 | |
2023-11-27 | NLC.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 149,000 |