5E Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 NLC.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2450 0
2024-02-05 NLC.SI SGD $0.2350 $0.2350 $0.2350 $0.2350 $0.2500 5,000
2024-02-02 NLC.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-02-01 NLC.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-01-31 NLC.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-01-30 NLC.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-01-29 NLC.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2500 0
2024-01-26 NLC.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 12,000
2024-01-25 NLC.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-01-24 NLC.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-01-23 NLC.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2450 0
2024-01-22 NLC.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2450 0
2024-01-19 NLC.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2450 0
2024-01-18 NLC.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-01-17 NLC.SI SGD $0.2350 $0.2350 $0.2350 $0.2300 $0.2450 100
2024-01-16 NLC.SI SGD $0.2550 $0.0000 $0.0000 $0.2200 $0.2400 0
2024-01-15 NLC.SI SGD $0.2550 $0.0000 $0.0000 $0.2200 $0.2450 0
2024-01-12 NLC.SI SGD $0.2550 $0.0000 $0.0000 $0.2250 $0.2450 0
2024-01-11 NLC.SI SGD $0.2550 $0.0000 $0.0000 $0.2150 $0.2450 0
2024-01-10 NLC.SI SGD $0.2550 $0.0000 $0.0000 $0.2150 $0.2500 0
2024-01-09 NLC.SI SGD $0.2550 $0.0000 $0.0000 $0.2150 $0.2550 0
2024-01-08 NLC.SI SGD $0.2550 $0.0000 $0.0000 $0.2250 $0.2550 0
2024-01-05 NLC.SI SGD $0.2550 $0.2250 $0.2550 $0.2250 $0.2550 20,100
2024-01-04 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2250 $0.2600 0
2024-01-03 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2250 $0.2600 0
2024-01-02 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2350 $0.2600 0
2023-12-29 NLC.SI SGD $0.2600 $0.2600 $0.2600 $0.2350 $0.2600 10,000
2023-12-28 NLC.SI SGD $0.2700 $0.0000 $0.0000 $0.2350 $0.2600 0
2023-12-27 NLC.SI SGD $0.2700 $0.0000 $0.0000 $0.2400 $0.2600 0
2023-12-26 NLC.SI SGD $0.2700 $0.2650 $0.2700 $0.2350 $0.2700 120,000
2023-12-22 NLC.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2600 0
2023-12-21 NLC.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2650 0
2023-12-20 NLC.SI SGD $0.2650 $0.0000 $0.0000 $0.2350 $0.2650 0
2023-12-19 NLC.SI SGD $0.2650 $0.0000 $0.0000 $0.2150 $0.2650 0
2023-12-18 NLC.SI SGD $0.2650 $0.0000 $0.0000 $0.2150 $0.2600 0
2023-12-15 NLC.SI SGD $0.2650 $0.0000 $0.0000 $0.2250 $0.2600 0
2023-12-14 NLC.SI SGD $0.2650 $0.0000 $0.0000 $0.2150 $0.2650 0
2023-12-13 NLC.SI SGD $0.2650 $0.2600 $0.2650 $0.2250 $0.2650 100,000
2023-12-12 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2050 $0.2600 0
2023-12-11 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2600 0
2023-12-08 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2800 0
2023-12-07 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2850 0
2023-12-06 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2600 0
2023-12-05 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2050 $0.2800 0
2023-12-04 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2200 $0.2600 0
2023-12-01 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2150 $0.2650 0
2023-11-30 NLC.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 45,600
2023-11-29 NLC.SI SGD $0.2600 $0.0000 $0.0000 $0.2300 $0.2600 0
2023-11-28 NLC.SI SGD $0.2600 $0.2500 $0.2600 $0.2600 $0.2650 332,000
2023-11-27 NLC.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 149,000