5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | NLC.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 331,300 | |
| 2024-03-01 | NLC.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2650 | $0.2700 | 156,600 | |
| 2024-02-29 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 800 | |
| 2024-02-28 | NLC.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 260,700 | |
| 2024-02-27 | NLC.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 178,200 | |
| 2024-02-26 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-02-23 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-02-22 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-21 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-02-20 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-02-19 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-02-16 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-15 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-14 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2500 | 10,000 | |
| 2024-02-13 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-09 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-08 | NLC.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2300 | $0.2500 | 30,000 | |
| 2024-02-07 | NLC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 116,000 | |
| 2024-02-06 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-02-05 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 5,000 | |
| 2024-02-02 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-02-01 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-01-31 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-01-30 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-01-29 | NLC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-01-26 | NLC.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 12,000 | |
| 2024-01-25 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-01-24 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-01-23 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-01-22 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2024-01-19 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-01-18 | NLC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-01-17 | NLC.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 100 | |
| 2024-01-16 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-01-15 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-01-12 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2024-01-11 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2024-01-10 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2024-01-09 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2024-01-08 | NLC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2024-01-05 | NLC.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.2250 | $0.2550 | 20,100 | |
| 2024-01-04 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2024-01-03 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2024-01-02 | NLC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-12-29 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2600 | 10,000 | |
| 2023-12-28 | NLC.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-12-27 | NLC.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-12-26 | NLC.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2350 | $0.2700 | 120,000 | |
| 2023-12-22 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-12-21 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 |