5E Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | NLC.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2100 | $0.2750 | 36,500 | |
| 2023-07-03 | NLC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 6,000 | |
| 2023-06-30 | NLC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.1850 | $0.2650 | 37,800 | |
| 2023-06-28 | NLC.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2100 | $0.2700 | 38,500 | |
| 2023-06-27 | NLC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 26,400 | |
| 2023-06-26 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-06-23 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-06-22 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-06-21 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-06-20 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2023-06-19 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-06-16 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2023-06-15 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2023-06-14 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2023-06-13 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-06-12 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2450 | $0.2750 | 36,400 | |
| 2023-06-09 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-06-08 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-06-07 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2200 | $0.2800 | 36,500 | |
| 2023-06-06 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2200 | $0.2750 | 36,500 | |
| 2023-06-05 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-06-01 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-05-31 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.1850 | $0.2750 | 36,500 | |
| 2023-05-30 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 7,500 | |
| 2023-05-29 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-05-26 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-05-25 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,000 | |
| 2023-05-24 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 10,000 | |
| 2023-05-23 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-05-22 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-05-19 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-05-18 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 19,000 | |
| 2023-05-17 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,000 | |
| 2023-05-16 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 37,000 | |
| 2023-05-15 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-05-12 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-05-11 | NLC.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2600 | $0.2800 | 25,000 | |
| 2023-05-10 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 73,000 | |
| 2023-05-09 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-05-08 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-05-05 | NLC.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 36,500 | |
| 2023-05-04 | NLC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-05-03 | NLC.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 45,600 | |
| 2023-05-02 | NLC.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.3200 | 152,000 | |
| 2023-04-28 | NLC.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 268,600 | |
| 2023-04-27 | NLC.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 150,000 | |
| 2023-04-26 | NLC.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-04-25 | NLC.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2023-04-24 | NLC.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 |
| 2023-04-21 | NLC.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2850 | 5,000 |