Meituan MB eCW241203 95
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | NLJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | NLJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-04-26 | NLJW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.2400 | 3,700 | |
| 2024-04-25 | NLJW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.0000 | 300,500 | |
| 2024-04-24 | NLJW.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 172,600 | |
| 2024-04-23 | NLJW.SI | SGD | $0.1890 | $0.1610 | $0.1890 | $0.1840 | $0.1910 | 13,200 | |
| 2024-04-22 | NLJW.SI | SGD | $0.1530 | $0.1490 | $0.1560 | $0.1400 | $0.1530 | 1,800 | |
| 2024-04-19 | NLJW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | NLJW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | NLJW.SI | SGD | $0.1390 | $0.1390 | $0.1500 | $0.1340 | $0.0000 | 1,500 | |
| 2024-04-16 | NLJW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | NLJW.SI | SGD | $0.1600 | $0.1500 | $0.1610 | $0.1590 | $0.0000 | 2,100 | |
| 2024-04-12 | NLJW.SI | SGD | $0.1630 | $0.1630 | $0.1720 | $0.1610 | $0.0000 | 1,000 | |
| 2024-04-11 | NLJW.SI | SGD | $0.1720 | $0.1600 | $0.1730 | $0.0000 | $0.1830 | 13,900 | |
| 2024-04-09 | NLJW.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.0000 | $0.0000 | 400 | |
| 2024-04-08 | NLJW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2024-04-05 | NLJW.SI | SGD | $0.1560 | $0.1400 | $0.1580 | $0.1550 | $0.0000 | 243,300 | |
| 2024-04-04 | NLJW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.1630 | 0 | |
| 2024-04-03 | NLJW.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.0000 | $0.1590 | 5,800 | |
| 2024-04-02 | NLJW.SI | SGD | $0.1600 | $0.1510 | $0.1610 | $0.1590 | $0.1630 | 17,200 | |
| 2024-04-01 | NLJW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.1610 | 0 | |
| 2024-03-28 | NLJW.SI | SGD | $0.1410 | $0.1230 | $0.1470 | $0.1400 | $0.1460 | 53,800 | |
| 2024-03-27 | NLJW.SI | SGD | $0.1170 | $0.1150 | $0.1260 | $0.1160 | $0.0000 | 1,572,400 | |
| 2024-03-26 | NLJW.SI | SGD | $0.1260 | $0.1230 | $0.1300 | $0.1250 | $0.1300 | 622,100 | |
| 2024-03-25 | NLJW.SI | SGD | $0.1270 | $0.1250 | $0.1390 | $0.1250 | $0.1270 | 53,000 | |
| 2024-03-22 | NLJW.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1080 | $0.0000 | 2,000 | |
| 2024-03-21 | NLJW.SI | SGD | $0.1250 | $0.1200 | $0.1270 | $0.1230 | $0.1250 | 11,000 | |
| 2024-03-20 | NLJW.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-19 | NLJW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.1370 | 0 | |
| 2024-03-18 | NLJW.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.0000 | 3,100 | |
| 2024-03-15 | NLJW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 2,700 | |
| 2024-03-14 | NLJW.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.0000 | $0.1450 | 100,000 | |
| 2024-03-13 | NLJW.SI | SGD | $0.1330 | $0.1290 | $0.1380 | $0.1130 | $0.1390 | 154,600 | |
| 2024-03-12 | NLJW.SI | SGD | $0.1290 | $0.1120 | $0.1330 | $0.1290 | $0.1300 | 268,100 | |
| 2024-03-11 | NLJW.SI | SGD | $0.1130 | $0.1020 | $0.1160 | $0.0000 | $0.0000 | 1,916,700 | |
| 2024-03-08 | NLJW.SI | SGD | $0.0960 | $0.0960 | $0.1070 | $0.0000 | $0.0000 | 3,855,700 | |
| 2024-03-07 | NLJW.SI | SGD | $0.0980 | $0.0910 | $0.1170 | $0.0900 | $0.1250 | 7,540,000 | |
| 2024-03-06 | NLJW.SI | SGD | $0.1120 | $0.1020 | $0.1200 | $0.1110 | $0.1130 | 3,651,300 | |
| 2024-03-05 | NLJW.SI | SGD | $0.1020 | $0.1020 | $0.1170 | $0.0000 | $0.1410 | 5,601,200 | |
| 2024-03-04 | NLJW.SI | SGD | $0.1250 | $0.1090 | $0.1280 | $0.1250 | $0.1260 | 1,715,700 | |
| 2024-03-01 | NLJW.SI | SGD | $0.1110 | $0.0790 | $0.1140 | $0.0000 | $0.1130 | 4,015,000 | |
| 2024-02-29 | NLJW.SI | SGD | $0.0830 | $0.0740 | $0.0850 | $0.0820 | $0.0000 | 2,166,900 | |
| 2024-02-28 | NLJW.SI | SGD | $0.0780 | $0.0780 | $0.0890 | $0.0700 | $0.0000 | 1,560,000 | |
| 2024-02-27 | NLJW.SI | SGD | $0.0890 | $0.0760 | $0.0900 | $0.0880 | $0.0000 | 3,964,000 | |
| 2024-02-26 | NLJW.SI | SGD | $0.0880 | $0.0860 | $0.0930 | $0.0000 | $0.0910 | 5,640,500 | |
| 2024-02-23 | NLJW.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0870 | $0.0000 | 1,703,200 | |
| 2024-02-22 | NLJW.SI | SGD | $0.0830 | $0.0710 | $0.0840 | $0.0820 | $0.0840 | 1,580,000 | |
| 2024-02-21 | NLJW.SI | SGD | $0.0780 | $0.0620 | $0.0810 | $0.0740 | $0.0000 | 2,202,900 | |
| 2024-02-20 | NLJW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-02-19 | NLJW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 3,000,000 |