PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | NLPW.SI | SGD | $0.8950 | $0.8300 | $0.9250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-29 | NLPW.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.0000 | $0.0000 | 400 | |
| 2023-03-28 | NLPW.SI | SGD | $0.8750 | $0.8050 | $0.8750 | $0.0000 | $0.0000 | 400 | |
| 2023-03-27 | NLPW.SI | SGD | $0.8950 | $0.8600 | $0.8950 | $0.0000 | $0.0000 | 600 | |
| 2023-03-24 | NLPW.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | NLPW.SI | SGD | $0.7750 | $0.7750 | $0.8650 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-22 | NLPW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-21 | NLPW.SI | SGD | $0.9200 | $0.9100 | $0.9500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-20 | NLPW.SI | SGD | $0.9850 | $0.8900 | $1.0050 | $0.0000 | $0.0000 | 600 | |
| 2023-03-17 | NLPW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.0000 | $0.0000 | 200 | |
| 2023-03-16 | NLPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | NLPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | NLPW.SI | SGD | $0.9100 | $0.8850 | $0.9200 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-13 | NLPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | NLPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | NLPW.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-08 | NLPW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | NLPW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-06 | NLPW.SI | SGD | $0.6500 | $0.5800 | $0.6550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-03 | NLPW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 200 | |
| 2023-03-02 | NLPW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.0000 | $0.0000 | 200 | |
| 2023-03-01 | NLPW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | NLPW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-27 | NLPW.SI | SGD | $0.8800 | $0.8800 | $0.9250 | $0.0000 | $0.0000 | 400 | |
| 2023-02-24 | NLPW.SI | SGD | $0.8300 | $0.7650 | $0.8350 | $0.0000 | $0.0000 | 600 | |
| 2023-02-23 | NLPW.SI | SGD | $0.7400 | $0.7000 | $0.7500 | $0.0000 | $0.0000 | 800 | |
| 2023-02-22 | NLPW.SI | SGD | $0.7300 | $0.6800 | $0.7300 | $0.0000 | $0.0000 | 400 | |
| 2023-02-21 | NLPW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | NLPW.SI | SGD | $0.6100 | $0.6100 | $0.6750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-17 | NLPW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 200 | |
| 2023-02-16 | NLPW.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.0000 | $0.0000 | 200 | |
| 2023-02-15 | NLPW.SI | SGD | $0.7100 | $0.6650 | $0.7100 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | NLPW.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.0000 | $0.0000 | 400 | |
| 2023-02-13 | NLPW.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.0000 | $0.0000 | 200 | |
| 2023-02-10 | NLPW.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.0000 | $0.0000 | 600 | |
| 2023-02-09 | NLPW.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-08 | NLPW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | NLPW.SI | SGD | $0.7100 | $0.7100 | $0.7450 | $0.0000 | $0.0000 | 200 | |
| 2023-02-06 | NLPW.SI | SGD | $0.7800 | $0.7450 | $0.7800 | $0.0000 | $0.0000 | 400 | |
| 2023-02-03 | NLPW.SI | SGD | $0.6700 | $0.6350 | $0.6700 | $0.0000 | $0.0000 | 600 | |
| 2023-02-02 | NLPW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | NLPW.SI | SGD | $0.5400 | $0.4950 | $0.5650 | $0.0000 | $0.0000 | 800 | |
| 2023-01-31 | NLPW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | NLPW.SI | SGD | $0.5300 | $0.4450 | $0.5300 | $0.0000 | $0.0000 | 800 | |
| 2023-01-27 | NLPW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 400 | |
| 2023-01-26 | NLPW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 400 | |
| 2023-01-25 | NLPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | NLPW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |