PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | NLPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | NLPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-10-01 | NLPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | NLPW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-09-27 | NLPW.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0150 | $0.0250 | 2,101,600 | |
| 2024-09-26 | NLPW.SI | SGD | $0.0240 | $0.0230 | $0.0340 | $0.0000 | $0.0330 | 765,000 | |
| 2024-09-25 | NLPW.SI | SGD | $0.0440 | $0.0380 | $0.0450 | $0.0000 | $0.0600 | 390,000 | |
| 2024-09-24 | NLPW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0540 | 320,000 | |
| 2024-09-23 | NLPW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0940 | 0 | |
| 2024-09-20 | NLPW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0940 | 0 | |
| 2024-09-19 | NLPW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0940 | 100,000 | |
| 2024-09-18 | NLPW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | NLPW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | NLPW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | NLPW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | NLPW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 191,900 | |
| 2024-09-11 | NLPW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | NLPW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | NLPW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | NLPW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | NLPW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | NLPW.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.0000 | $0.0000 | 191,900 | |
| 2024-09-03 | NLPW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | NLPW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-30 | NLPW.SI | SGD | $0.1050 | $0.1050 | $0.1210 | $0.0900 | $0.1080 | 262,400 | |
| 2024-08-29 | NLPW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.0000 | 162,400 | |
| 2024-08-28 | NLPW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 187,400 | |
| 2024-08-27 | NLPW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | NLPW.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1150 | $0.0000 | 187,400 |