PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | NLPW.SI | SGD | $0.1440 | $0.1440 | $0.1720 | $0.0000 | $0.1600 | 315,800 | |
| 2024-08-22 | NLPW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | NLPW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | NLPW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | NLPW.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.0000 | $0.0000 | 18,500 | |
| 2024-08-16 | NLPW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2024-08-15 | NLPW.SI | SGD | $0.1850 | $0.1790 | $0.2000 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-14 | NLPW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.2000 | 57,700 | |
| 2024-08-13 | NLPW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2024-08-12 | NLPW.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.0000 | $0.2000 | 159,600 | |
| 2024-08-08 | NLPW.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-07 | NLPW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.2200 | 24,000 | |
| 2024-08-06 | NLPW.SI | SGD | $0.2150 | $0.1910 | $0.2150 | $0.0000 | $0.2300 | 151,500 | |
| 2024-08-05 | NLPW.SI | SGD | $0.2150 | $0.1880 | $0.2150 | $0.0000 | $0.2200 | 367,800 | |
| 2024-08-02 | NLPW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | NLPW.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.0000 | $0.0000 | 120,300 | |
| 2024-07-31 | NLPW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-30 | NLPW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | NLPW.SI | SGD | $0.1930 | $0.1860 | $0.1970 | $0.0000 | $0.0000 | 1,056,000 | |
| 2024-07-26 | NLPW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 114,200 | |
| 2024-07-25 | NLPW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | NLPW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 114,200 | |
| 2024-07-23 | NLPW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | NLPW.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-19 | NLPW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | NLPW.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-17 | NLPW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 149,400 | |
| 2024-07-16 | NLPW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | NLPW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 149,400 | |
| 2024-07-12 | NLPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | NLPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | NLPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | NLPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | NLPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | NLPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | NLPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | NLPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | NLPW.SI | SGD | $0.1380 | $0.1380 | $0.1750 | $0.0000 | $0.0000 | 277,000 | |
| 2024-07-01 | NLPW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | NLPW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | NLPW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | NLPW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | NLPW.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0000 | $0.0000 | 10,600 | |
| 2024-06-24 | NLPW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | NLPW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 146,400 | |
| 2024-06-20 | NLPW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 133,700 | |
| 2024-06-19 | NLPW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | NLPW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 133,700 | |
| 2024-06-14 | NLPW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | NLPW.SI | SGD | $0.1440 | $0.1360 | $0.1440 | $0.0000 | $0.0000 | 120,000 |