PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | NLPW.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-11 | NLPW.SI | SGD | $0.1370 | $0.1360 | $0.1420 | $0.0000 | $0.0000 | 597,600 | |
| 2024-06-10 | NLPW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | NLPW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | NLPW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | NLPW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | NLPW.SI | SGD | $0.1020 | $0.1020 | $0.1160 | $0.0000 | $0.0000 | 237,600 | |
| 2024-06-03 | NLPW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | NLPW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | NLPW.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-29 | NLPW.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.0000 | $0.0000 | 1,001,500 | |
| 2024-05-28 | NLPW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | NLPW.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0000 | $0.0000 | 381,500 | |
| 2024-05-24 | NLPW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-23 | NLPW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | NLPW.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0000 | $0.0000 | 551,600 | |
| 2024-05-20 | NLPW.SI | SGD | $0.0690 | $0.0660 | $0.0720 | $0.0000 | $0.0000 | 625,400 | |
| 2024-05-17 | NLPW.SI | SGD | $0.0680 | $0.0680 | $0.0900 | $0.0000 | $0.0720 | 688,800 | |
| 2024-05-16 | NLPW.SI | SGD | $0.0990 | $0.0990 | $0.1290 | $0.0000 | $0.0000 | 13,500 | |
| 2024-05-15 | NLPW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | NLPW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | NLPW.SI | SGD | $0.1310 | $0.1310 | $0.1400 | $0.0000 | $0.0000 | 30,700 | |
| 2024-05-10 | NLPW.SI | SGD | $0.1300 | $0.1300 | $0.1610 | $0.0000 | $0.0000 | 40,600 | |
| 2024-05-09 | NLPW.SI | SGD | $0.1840 | $0.1780 | $0.1970 | $0.0000 | $0.0000 | 68,500 | |
| 2024-05-08 | NLPW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-07 | NLPW.SI | SGD | $0.1840 | $0.1590 | $0.1840 | $0.1600 | $0.0000 | 29,700 | |
| 2024-05-06 | NLPW.SI | SGD | $0.1920 | $0.1830 | $0.1920 | $0.1820 | $0.0000 | 47,700 | |
| 2024-05-03 | NLPW.SI | SGD | $0.1740 | $0.1600 | $0.1970 | $0.0000 | $0.2600 | 187,600 | |
| 2024-05-02 | NLPW.SI | SGD | $0.2350 | $0.2350 | $0.3250 | $0.0000 | $0.2500 | 45,300 | |
| 2024-04-30 | NLPW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 12,500 | |
| 2024-04-29 | NLPW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-26 | NLPW.SI | SGD | $0.3250 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 36,000 | |
| 2024-04-25 | NLPW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 32,600 | |
| 2024-04-24 | NLPW.SI | SGD | $0.4400 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-23 | NLPW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-22 | NLPW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | NLPW.SI | SGD | $0.6900 | $0.6900 | $0.7400 | $0.0000 | $0.0000 | 112,000 | |
| 2024-04-18 | NLPW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | NLPW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | NLPW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-15 | NLPW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | NLPW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-11 | NLPW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 3,700 | |
| 2024-04-09 | NLPW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | NLPW.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-05 | NLPW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 700 | |
| 2024-04-04 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |