PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | NLPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | NLPW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-13 | NLPW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | NLPW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 16,000 | |
| 2024-03-11 | NLPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | NLPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | NLPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | NLPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | NLPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | NLPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | NLPW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | NLPW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-28 | NLPW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-27 | NLPW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-26 | NLPW.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 37,000 | |
| 2024-02-23 | NLPW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.4500 | 25,000 | |
| 2024-02-22 | NLPW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-02-21 | NLPW.SI | SGD | $0.4500 | $0.3950 | $0.4500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-20 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2024-02-13 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | NLPW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2024-01-30 | NLPW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.8500 | $0.0000 | 12,000 | |
| 2024-01-29 | NLPW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-01-26 | NLPW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-25 | NLPW.SI | SGD | $0.7400 | $0.7400 | $0.8850 | $0.7100 | $0.9150 | 14,000 | |
| 2024-01-24 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |