PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2024-01-03 | NLPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | NLPW.SI | SGD | $0.9650 | $0.9050 | $0.9650 | $0.8900 | $0.0000 | 20,000 | |
| 2023-12-29 | NLPW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | NLPW.SI | SGD | $0.8400 | $0.8300 | $0.9800 | $0.8000 | $1.0200 | 20,000 | |
| 2023-12-27 | NLPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | NLPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | NLPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | NLPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | NLPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | NLPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | NLPW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0800 | $0.0000 | 35,000 | |
| 2023-12-15 | NLPW.SI | SGD | $0.9300 | $0.9300 | $1.0700 | $0.0000 | $1.1200 | 35,000 | |
| 2023-12-14 | NLPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | NLPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | NLPW.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-11 | NLPW.SI | SGD | $1.3100 | $1.2500 | $1.3100 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-08 | NLPW.SI | SGD | $1.1750 | $1.1300 | $1.1900 | $0.0000 | $0.0000 | 260,000 | |
| 2023-12-07 | NLPW.SI | SGD | $1.1550 | $1.1450 | $1.2000 | $0.0000 | $0.0000 | 336,000 | |
| 2023-12-06 | NLPW.SI | SGD | $1.0450 | $1.0300 | $1.1600 | $0.0000 | $0.0000 | 576,000 | |
| 2023-12-05 | NLPW.SI | SGD | $1.0600 | $0.9800 | $1.0950 | $0.0000 | $0.0000 | 408,000 | |
| 2023-12-04 | NLPW.SI | SGD | $0.9500 | $0.7850 | $0.9550 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-01 | NLPW.SI | SGD | $0.8550 | $0.7800 | $0.8800 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-30 | NLPW.SI | SGD | $0.8750 | $0.8600 | $0.9200 | $0.0000 | $0.0000 | 88,000 | |
| 2023-11-29 | NLPW.SI | SGD | $0.8950 | $0.7500 | $0.8950 | $0.6500 | $0.0000 | 108,000 | |
| 2023-11-28 | NLPW.SI | SGD | $0.7600 | $0.6950 | $0.7600 | $0.0000 | $0.8050 | 68,000 | |
| 2023-11-27 | NLPW.SI | SGD | $0.6700 | $0.6300 | $0.6800 | $0.0000 | $0.0000 | 36,000 | |
| 2023-11-24 | NLPW.SI | SGD | $0.6100 | $0.5600 | $0.6100 | $0.0000 | $0.0000 | 270,000 | |
| 2023-11-23 | NLPW.SI | SGD | $0.5650 | $0.5650 | $0.6750 | $0.0000 | $0.0000 | 248,000 | |
| 2023-11-22 | NLPW.SI | SGD | $0.6600 | $0.6250 | $0.6600 | $0.0000 | $0.0000 | 116,000 | |
| 2023-11-21 | NLPW.SI | SGD | $0.6250 | $0.5550 | $0.6250 | $0.0000 | $0.0000 | 16,800 | |
| 2023-11-20 | NLPW.SI | SGD | $0.6350 | $0.6200 | $0.6600 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-17 | NLPW.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.0000 | $0.0000 | 72,000 | |
| 2023-11-16 | NLPW.SI | SGD | $0.6200 | $0.5900 | $0.6500 | $0.0000 | $0.0000 | 162,000 | |
| 2023-11-15 | NLPW.SI | SGD | $0.5950 | $0.5800 | $0.6600 | $0.0000 | $0.0000 | 156,000 | |
| 2023-11-14 | NLPW.SI | SGD | $0.7550 | $0.6950 | $0.7550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-10 | NLPW.SI | SGD | $0.8200 | $0.8000 | $0.8500 | $0.0000 | $0.0000 | 110,000 | |
| 2023-11-09 | NLPW.SI | SGD | $0.7600 | $0.7000 | $0.8050 | $0.0000 | $0.8200 | 172,000 | |
| 2023-11-08 | NLPW.SI | SGD | $0.7050 | $0.5650 | $0.7050 | $0.0000 | $0.0000 | 192,000 | |
| 2023-11-07 | NLPW.SI | SGD | $0.5550 | $0.5150 | $0.5750 | $0.0000 | $0.0000 | 56,000 | |
| 2023-11-06 | NLPW.SI | SGD | $0.4600 | $0.4450 | $0.4900 | $0.0000 | $0.0000 | 72,800 |