PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | NLPW.SI | SGD | $0.5450 | $0.5400 | $0.5850 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-02 | NLPW.SI | SGD | $0.6200 | $0.5750 | $0.6200 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-01 | NLPW.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | NLPW.SI | SGD | $0.6250 | $0.5950 | $0.6500 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-30 | NLPW.SI | SGD | $0.6100 | $0.5750 | $0.6550 | $0.0000 | $0.0000 | 368,000 | |
| 2023-10-27 | NLPW.SI | SGD | $0.5900 | $0.5850 | $0.6600 | $0.0000 | $0.0000 | 46,000 | |
| 2023-10-26 | NLPW.SI | SGD | $0.6150 | $0.5850 | $0.6450 | $0.0000 | $0.0000 | 154,000 | |
| 2023-10-25 | NLPW.SI | SGD | $0.6000 | $0.5350 | $0.6000 | $0.0000 | $0.0000 | 14,800 | |
| 2023-10-24 | NLPW.SI | SGD | $0.6050 | $0.5750 | $0.6200 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-23 | NLPW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | NLPW.SI | SGD | $0.5900 | $0.5600 | $0.6000 | $0.0000 | $0.0000 | 29,600 | |
| 2023-10-19 | NLPW.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 42,000 | |
| 2023-10-18 | NLPW.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-17 | NLPW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-16 | NLPW.SI | SGD | $0.4500 | $0.4250 | $0.4550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-13 | NLPW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2023-10-12 | NLPW.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 41,000 | |
| 2023-10-11 | NLPW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-10 | NLPW.SI | SGD | $0.4200 | $0.3750 | $0.4200 | $0.0000 | $0.0000 | 45,100 | |
| 2023-10-09 | NLPW.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | NLPW.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.0000 | $0.0000 | 1,600 | |
| 2023-10-05 | NLPW.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-04 | NLPW.SI | SGD | $0.5150 | $0.4950 | $0.5300 | $0.0000 | $0.0000 | 13,500 | |
| 2023-10-03 | NLPW.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-02 | NLPW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | NLPW.SI | SGD | $0.3900 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 41,000 | |
| 2023-09-28 | NLPW.SI | SGD | $0.4250 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-27 | NLPW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 2,200 | |
| 2023-09-26 | NLPW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-25 | NLPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2023-09-22 | NLPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | NLPW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | NLPW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 40,800 | |
| 2023-09-19 | NLPW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 40,800 | |
| 2023-09-18 | NLPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | NLPW.SI | SGD | $0.2850 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-14 | NLPW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | NLPW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-12 | NLPW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | NLPW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 200 | |
| 2023-09-08 | NLPW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | NLPW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-06 | NLPW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-05 | NLPW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 2,500 | |
| 2023-09-04 | NLPW.SI | SGD | $0.2800 | $0.2800 | $0.3250 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-31 | NLPW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-30 | NLPW.SI | SGD | $0.3850 | $0.3700 | $0.4050 | $0.0000 | $0.0000 | 920,000 | |
| 2023-08-29 | NLPW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | NLPW.SI | SGD | $0.4850 | $0.3950 | $0.4850 | $0.0000 | $0.0000 | 885,000 | |
| 2023-08-25 | NLPW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 200,000 |