PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | NLPW.SI | SGD | $0.5700 | $0.5450 | $0.5800 | $0.0000 | $0.0000 | 1,204,000 | |
| 2023-08-23 | NLPW.SI | SGD | $0.5800 | $0.5500 | $0.6000 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-22 | NLPW.SI | SGD | $0.5700 | $0.5650 | $0.5850 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-21 | NLPW.SI | SGD | $0.5950 | $0.5450 | $0.6000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-18 | NLPW.SI | SGD | $0.5000 | $0.4100 | $0.5000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-17 | NLPW.SI | SGD | $0.4550 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-16 | NLPW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 35,000 | |
| 2023-08-15 | NLPW.SI | SGD | $0.3650 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 50,200 | |
| 2023-08-14 | NLPW.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 205,600 | |
| 2023-08-11 | NLPW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | NLPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | NLPW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 67,000 | |
| 2023-08-07 | NLPW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-04 | NLPW.SI | SGD | $0.1830 | $0.1830 | $0.2000 | $0.1930 | $0.0000 | 1,000 | |
| 2023-08-03 | NLPW.SI | SGD | $0.2300 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 51,200 | |
| 2023-08-02 | NLPW.SI | SGD | $0.2350 | $0.1990 | $0.2400 | $0.0000 | $0.0000 | 800 | |
| 2023-08-01 | NLPW.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | NLPW.SI | SGD | $0.1680 | $0.1680 | $0.1800 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | NLPW.SI | SGD | $0.2150 | $0.2150 | $0.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-27 | NLPW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 600 | |
| 2023-07-26 | NLPW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-25 | NLPW.SI | SGD | $0.2650 | $0.2600 | $0.3650 | $0.1950 | $0.0000 | 2,400 | |
| 2023-07-24 | NLPW.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-21 | NLPW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 800 | |
| 2023-07-20 | NLPW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-19 | NLPW.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-18 | NLPW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-17 | NLPW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | NLPW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | NLPW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 600 | |
| 2023-07-12 | NLPW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-11 | NLPW.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 400 | |
| 2023-07-10 | NLPW.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 600 | |
| 2023-07-07 | NLPW.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-06 | NLPW.SI | SGD | $0.4450 | $0.3950 | $0.4450 | $0.0000 | $0.0000 | 1,600 | |
| 2023-07-05 | NLPW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-04 | NLPW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 800 | |
| 2023-07-03 | NLPW.SI | SGD | $0.3750 | $0.3650 | $0.4200 | $0.0000 | $0.0000 | 1,600 | |
| 2023-06-30 | NLPW.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | NLPW.SI | SGD | $0.4250 | $0.4250 | $0.4650 | $0.0000 | $0.0000 | 800 | |
| 2023-06-27 | NLPW.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 600 | |
| 2023-06-26 | NLPW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | NLPW.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 600 | |
| 2023-06-22 | NLPW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | NLPW.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-20 | NLPW.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | NLPW.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 800 | |
| 2023-06-16 | NLPW.SI | SGD | $0.3400 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 4,200 | |
| 2023-06-15 | NLPW.SI | SGD | $0.3650 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 62,400 | |
| 2023-06-14 | NLPW.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 1,000 |