PingAn 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | NLPW.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-12 | NLPW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | NLPW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 400 | |
| 2023-06-08 | NLPW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | NLPW.SI | SGD | $0.4050 | $0.3800 | $0.4100 | $0.0000 | $0.0000 | 9,000 | |
| 2023-06-06 | NLPW.SI | SGD | $0.4300 | $0.3900 | $0.4350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-05 | NLPW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | NLPW.SI | SGD | $0.6000 | $0.5750 | $0.6100 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-31 | NLPW.SI | SGD | $0.5950 | $0.5750 | $0.6050 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-30 | NLPW.SI | SGD | $0.5300 | $0.5200 | $0.5600 | $0.0000 | $0.0000 | 1,800 | |
| 2023-05-29 | NLPW.SI | SGD | $0.5300 | $0.4750 | $0.5300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-26 | NLPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | NLPW.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-24 | NLPW.SI | SGD | $0.4750 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 800 | |
| 2023-05-23 | NLPW.SI | SGD | $0.4250 | $0.3650 | $0.4250 | $0.0000 | $0.0000 | 11,500 | |
| 2023-05-22 | NLPW.SI | SGD | $0.3500 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-19 | NLPW.SI | SGD | $0.3750 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 16,100 | |
| 2023-05-18 | NLPW.SI | SGD | $0.3100 | $0.3100 | $0.3450 | $0.0000 | $0.0000 | 10,400 | |
| 2023-05-17 | NLPW.SI | SGD | $0.3550 | $0.3200 | $0.3650 | $0.0000 | $0.0000 | 600 | |
| 2023-05-16 | NLPW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | NLPW.SI | SGD | $0.2850 | $0.2750 | $0.3650 | $0.0000 | $0.0000 | 101,500 | |
| 2023-05-12 | NLPW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 1,300 | |
| 2023-05-11 | NLPW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.0000 | $0.4500 | 1,000 | |
| 2023-05-10 | NLPW.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.0000 | $0.4500 | 600 | |
| 2023-05-09 | NLPW.SI | SGD | $0.2750 | $0.2300 | $0.2750 | $0.0000 | $0.4250 | 1,100 | |
| 2023-05-08 | NLPW.SI | SGD | $0.2500 | $0.2350 | $0.2600 | $0.1800 | $0.3900 | 1,400 | |
| 2023-05-05 | NLPW.SI | SGD | $0.2600 | $0.2300 | $0.2700 | $0.0000 | $0.3850 | 2,000 | |
| 2023-05-04 | NLPW.SI | SGD | $0.3250 | $0.3250 | $0.4250 | $0.0000 | $0.3850 | 2,000 | |
| 2023-05-03 | NLPW.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-02 | NLPW.SI | SGD | $0.4200 | $0.3700 | $0.4200 | $0.0000 | $0.4900 | 800 | |
| 2023-04-28 | NLPW.SI | SGD | $0.3550 | $0.3550 | $0.4100 | $0.0000 | $0.4700 | 600 | |
| 2023-04-27 | NLPW.SI | SGD | $0.4050 | $0.4050 | $0.6050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-26 | NLPW.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | NLPW.SI | SGD | $0.7350 | $0.7000 | $0.7400 | $0.0000 | $0.0000 | 800 | |
| 2023-04-24 | NLPW.SI | SGD | $0.6600 | $0.6250 | $0.6650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-21 | NLPW.SI | SGD | $0.6750 | $0.6300 | $0.6800 | $0.0000 | $0.0000 | 800 | |
| 2023-04-20 | NLPW.SI | SGD | $0.5600 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 800 | |
| 2023-04-19 | NLPW.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-18 | NLPW.SI | SGD | $0.5200 | $0.5200 | $0.5850 | $0.0000 | $0.0000 | 600 | |
| 2023-04-17 | NLPW.SI | SGD | $0.7500 | $0.7500 | $0.8050 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-14 | NLPW.SI | SGD | $0.7650 | $0.7350 | $0.7850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-13 | NLPW.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.0000 | $0.0000 | 200 | |
| 2023-04-12 | NLPW.SI | SGD | $0.7900 | $0.7650 | $0.8000 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-11 | NLPW.SI | SGD | $0.7750 | $0.7200 | $0.7900 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-10 | NLPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | NLPW.SI | SGD | $0.9100 | $0.8700 | $0.9200 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-05 | NLPW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | NLPW.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8950 | $0.9050 | 1,000 | |
| 2023-04-03 | NLPW.SI | SGD | $0.8450 | $0.8100 | $0.8950 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-31 | NLPW.SI | SGD | $0.7700 | $0.7600 | $0.8300 | $0.0000 | $0.0000 | 1,400 |