Meituan 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | NMCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,700,100 | |
| 2023-03-29 | NMCW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,550,100 | |
| 2023-03-28 | NMCW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-03-27 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0090 | 5,300,000 | |
| 2023-03-24 | NMCW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0070 | $0.0110 | 630,000 | |
| 2023-03-23 | NMCW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0100 | 4,212,000 | |
| 2023-03-22 | NMCW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 700,000 | |
| 2023-03-21 | NMCW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-03-20 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0100 | 8,675,000 | |
| 2023-03-17 | NMCW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2023-03-16 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,565,700 | |
| 2023-03-15 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0080 | 1,800,000 | |
| 2023-03-14 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0100 | 825,000 | |
| 2023-03-13 | NMCW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 600,000 | |
| 2023-03-10 | NMCW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0100 | 4,256,200 | |
| 2023-03-09 | NMCW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,873,400 | |
| 2023-03-08 | NMCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0110 | 2,000 | |
| 2023-03-07 | NMCW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,670,800 | |
| 2023-03-06 | NMCW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,980,000 | |
| 2023-03-03 | NMCW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,277,000 | |
| 2023-03-02 | NMCW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,500,100 | |
| 2023-03-01 | NMCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 554,100 | |
| 2023-02-28 | NMCW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 220,000 | |
| 2023-02-27 | NMCW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0010 | $0.0150 | 426,100 | |
| 2023-02-24 | NMCW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0200 | 100,000 | |
| 2023-02-23 | NMCW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0230 | 600,000 | |
| 2023-02-22 | NMCW.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0130 | 402,700 | |
| 2023-02-21 | NMCW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 456,300 | |
| 2023-02-20 | NMCW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,621,000 | |
| 2023-02-17 | NMCW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 800 | |
| 2023-02-16 | NMCW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,295,200 | |
| 2023-02-15 | NMCW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,544,100 | |
| 2023-02-14 | NMCW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0200 | 214,600 | |
| 2023-02-13 | NMCW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,998,100 | |
| 2023-02-10 | NMCW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,828,200 | |
| 2023-02-09 | NMCW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,945,800 | |
| 2023-02-08 | NMCW.SI | SGD | $0.0190 | $0.0150 | $0.0210 | $0.0180 | $0.0200 | 7,095,700 | |
| 2023-02-07 | NMCW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0290 | 1,130,800 | |
| 2023-02-06 | NMCW.SI | SGD | $0.0270 | $0.0250 | $0.0310 | $0.0260 | $0.0290 | 581,400 | |
| 2023-02-03 | NMCW.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0340 | $0.0370 | 25,500 | |
| 2023-02-02 | NMCW.SI | SGD | $0.0410 | $0.0410 | $0.0500 | $0.0000 | $0.0460 | 197,900 | |
| 2023-02-01 | NMCW.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0370 | $0.0470 | 243,500 | |
| 2023-01-31 | NMCW.SI | SGD | $0.0390 | $0.0350 | $0.0410 | $0.0350 | $0.0400 | 130,000 | |
| 2023-01-30 | NMCW.SI | SGD | $0.0370 | $0.0370 | $0.0460 | $0.0330 | $0.0440 | 393,900 | |
| 2023-01-27 | NMCW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 154,500 | |
| 2023-01-26 | NMCW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0500 | 129,400 | |
| 2023-01-25 | NMCW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | NMCW.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0280 | $0.0000 | 299,800 | |
| 2023-01-19 | NMCW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0470 | 428,400 | |
| 2023-01-18 | NMCW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0310 | 8,100 |