Meituan 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | NMCW.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0000 | $0.0340 | 512,300 | |
| 2023-01-16 | NMCW.SI | SGD | $0.0310 | $0.0280 | $0.0340 | $0.0000 | $0.0360 | 519,500 | |
| 2023-01-13 | NMCW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0350 | $0.0420 | 35,000 | |
| 2023-01-12 | NMCW.SI | SGD | $0.0400 | $0.0370 | $0.0470 | $0.0370 | $0.0420 | 1,156,200 | |
| 2023-01-11 | NMCW.SI | SGD | $0.0400 | $0.0400 | $0.0500 | $0.0400 | $0.0450 | 458,000 | |
| 2023-01-10 | NMCW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0580 | 155,400 | |
| 2023-01-09 | NMCW.SI | SGD | $0.0490 | $0.0470 | $0.0590 | $0.0480 | $0.0590 | 352,300 | |
| 2023-01-06 | NMCW.SI | SGD | $0.0560 | $0.0540 | $0.0690 | $0.0550 | $0.0600 | 459,200 | |
| 2023-01-05 | NMCW.SI | SGD | $0.0690 | $0.0650 | $0.0750 | $0.0680 | $0.0000 | 99,600 | |
| 2023-01-04 | NMCW.SI | SGD | $0.0560 | $0.0480 | $0.0580 | $0.0000 | $0.0000 | 289,100 | |
| 2023-01-03 | NMCW.SI | SGD | $0.0480 | $0.0340 | $0.0490 | $0.0360 | $0.0490 | 207,100 | |
| 2022-12-30 | NMCW.SI | SGD | $0.0480 | $0.0480 | $0.0670 | $0.0000 | $0.0660 | 1,641,000 | |
| 2022-12-29 | NMCW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 331,400 | |
| 2022-12-28 | NMCW.SI | SGD | $0.0630 | $0.0620 | $0.0740 | $0.0620 | $0.0000 | 607,700 | |
| 2022-12-27 | NMCW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | NMCW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 300 | |
| 2022-12-22 | NMCW.SI | SGD | $0.0640 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 7,300 | |
| 2022-12-21 | NMCW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0520 | 80,800 | |
| 2022-12-20 | NMCW.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0510 | $0.0000 | 2,000 | |
| 2022-12-19 | NMCW.SI | SGD | $0.0560 | $0.0560 | $0.0680 | $0.0000 | $0.0690 | 229,200 | |
| 2022-12-16 | NMCW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0520 | $0.0580 | 228,000 | |
| 2022-12-15 | NMCW.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0520 | $0.0000 | 498,200 | |
| 2022-12-14 | NMCW.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0000 | $0.0680 | 596,000 | |
| 2022-12-13 | NMCW.SI | SGD | $0.0580 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 375,600 | |
| 2022-12-12 | NMCW.SI | SGD | $0.0510 | $0.0510 | $0.0730 | $0.0520 | $0.0000 | 307,600 | |
| 2022-12-09 | NMCW.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0000 | $0.0000 | 158,200 | |
| 2022-12-08 | NMCW.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0640 | $0.0000 | 95,600 | |
| 2022-12-07 | NMCW.SI | SGD | $0.0530 | $0.0500 | $0.0730 | $0.0000 | $0.0000 | 134,100 | |
| 2022-12-06 | NMCW.SI | SGD | $0.0600 | $0.0560 | $0.0670 | $0.0000 | $0.0000 | 176,800 | |
| 2022-12-05 | NMCW.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 118,700 | |
| 2022-12-02 | NMCW.SI | SGD | $0.0500 | $0.0480 | $0.0550 | $0.0000 | $0.0560 | 113,100 | |
| 2022-12-01 | NMCW.SI | SGD | $0.0440 | $0.0440 | $0.0600 | $0.0430 | $0.0000 | 205,400 | |
| 2022-11-30 | NMCW.SI | SGD | $0.0430 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 216,000 | |
| 2022-11-29 | NMCW.SI | SGD | $0.0370 | $0.0260 | $0.0370 | $0.0000 | $0.0000 | 103,300 | |
| 2022-11-28 | NMCW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0240 | 2,300 | |
| 2022-11-25 | NMCW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 4,500 | |
| 2022-11-24 | NMCW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0230 | $0.0000 | 390,000 | |
| 2022-11-23 | NMCW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 800 | |
| 2022-11-22 | NMCW.SI | SGD | $0.0240 | $0.0230 | $0.0440 | $0.0000 | $0.0000 | 904,900 | |
| 2022-11-21 | NMCW.SI | SGD | $0.0410 | $0.0390 | $0.0450 | $0.0380 | $0.0000 | 190,700 | |
| 2022-11-18 | NMCW.SI | SGD | $0.0550 | $0.0520 | $0.0620 | $0.0520 | $0.0000 | 308,300 | |
| 2022-11-17 | NMCW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0450 | $0.0000 | 69,100 | |
| 2022-11-16 | NMCW.SI | SGD | $0.0550 | $0.0550 | $0.0730 | $0.0000 | $0.0000 | 915,500 | |
| 2022-11-15 | NMCW.SI | SGD | $0.0700 | $0.0540 | $0.0770 | $0.0650 | $0.0000 | 1,377,900 | |
| 2022-11-14 | NMCW.SI | SGD | $0.0530 | $0.0530 | $0.0720 | $0.0000 | $0.0000 | 2,212,400 | |
| 2022-11-11 | NMCW.SI | SGD | $0.0590 | $0.0500 | $0.0610 | $0.0000 | $0.0600 | 3,162,700 | |
| 2022-11-10 | NMCW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0340 | $0.0000 | 332,100 | |
| 2022-11-09 | NMCW.SI | SGD | $0.0390 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 1,515,100 | |
| 2022-11-08 | NMCW.SI | SGD | $0.0480 | $0.0450 | $0.0570 | $0.0000 | $0.0510 | 2,143,400 | |
| 2022-11-07 | NMCW.SI | SGD | $0.0490 | $0.0480 | $0.0630 | $0.0500 | $0.0610 | 4,746,300 |