Meituan 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | NMCW.SI | SGD | $0.0500 | $0.0490 | $0.0610 | $0.0490 | $0.0550 | 1,952,100 | |
| 2022-11-03 | NMCW.SI | SGD | $0.0410 | $0.0390 | $0.0470 | $0.0390 | $0.0000 | 216,700 | |
| 2022-11-02 | NMCW.SI | SGD | $0.0500 | $0.0360 | $0.0500 | $0.0000 | $0.0000 | 410,000 | |
| 2022-11-01 | NMCW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 132,000 | |
| 2022-10-31 | NMCW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | NMCW.SI | SGD | $0.0240 | $0.0210 | $0.0330 | $0.0000 | $0.0000 | 441,000 | |
| 2022-10-27 | NMCW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 363,300 | |
| 2022-10-26 | NMCW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 62,300 | |
| 2022-10-25 | NMCW.SI | SGD | $0.0250 | $0.0170 | $0.0260 | $0.0000 | $0.0000 | 580,000 | |
| 2022-10-21 | NMCW.SI | SGD | $0.1050 | $0.1050 | $0.1180 | $0.0950 | $0.1200 | 6,000 | |
| 2022-10-20 | NMCW.SI | SGD | $0.1060 | $0.0840 | $0.1100 | $0.0000 | $0.0000 | 244,000 | |
| 2022-10-19 | NMCW.SI | SGD | $0.1350 | $0.1350 | $0.1490 | $0.0000 | $0.0000 | 60,000 | |
| 2022-10-18 | NMCW.SI | SGD | $0.1840 | $0.1630 | $0.1840 | $0.0000 | $0.0000 | 14,000 | |
| 2022-10-17 | NMCW.SI | SGD | $0.1710 | $0.1290 | $0.1730 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-14 | NMCW.SI | SGD | $0.1790 | $0.1560 | $0.1790 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-13 | NMCW.SI | SGD | $0.1510 | $0.1400 | $0.1580 | $0.0000 | $0.0000 | 52,000 | |
| 2022-10-12 | NMCW.SI | SGD | $0.1820 | $0.1220 | $0.2100 | $0.0000 | $0.0000 | 16,400 | |
| 2022-10-11 | NMCW.SI | SGD | $0.1700 | $0.1700 | $0.2150 | $0.0000 | $0.0000 | 13,900 | |
| 2022-10-10 | NMCW.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 400 | |
| 2022-10-07 | NMCW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | NMCW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 400 | |
| 2022-10-05 | NMCW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2022-10-04 | NMCW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | NMCW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 800 | |
| 2022-09-30 | NMCW.SI | SGD | $0.3050 | $0.3050 | $0.3700 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-29 | NMCW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 400 | |
| 2022-09-28 | NMCW.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 10,300 | |
| 2022-09-27 | NMCW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-26 | NMCW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 400 | |
| 2022-09-23 | NMCW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | NMCW.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 1,200 | |
| 2022-09-21 | NMCW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | NMCW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | NMCW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | NMCW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 400 | |
| 2022-09-15 | NMCW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-14 | NMCW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | NMCW.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.0000 | $0.0000 | 400 | |
| 2022-09-12 | NMCW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | NMCW.SI | SGD | $0.5400 | $0.5050 | $0.5450 | $0.0000 | $0.0000 | 800 | |
| 2022-09-08 | NMCW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 400 | |
| 2022-09-07 | NMCW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | NMCW.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 400 | |
| 2022-09-05 | NMCW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | NMCW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 200 | |
| 2022-09-01 | NMCW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.0000 | 400 | |
| 2022-08-31 | NMCW.SI | SGD | $0.7800 | $0.7100 | $0.8000 | $0.0000 | $0.0000 | 21,000 | |
| 2022-08-30 | NMCW.SI | SGD | $0.6300 | $0.6050 | $0.6450 | $0.0000 | $0.7100 | 15,200 | |
| 2022-08-29 | NMCW.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.0000 | $0.7700 | 15,600 | |
| 2022-08-26 | NMCW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.0000 | $0.0000 | 400 |