Meituan 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | NMCW.SI | SGD | $0.5750 | $0.4600 | $0.5750 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-24 | NMCW.SI | SGD | $0.4250 | $0.4250 | $0.4700 | $0.0000 | $0.0000 | 1,200 | |
| 2022-08-23 | NMCW.SI | SGD | $0.4500 | $0.4500 | $0.4900 | $0.0000 | $0.0000 | 800 | |
| 2022-08-22 | NMCW.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-19 | NMCW.SI | SGD | $0.4850 | $0.4200 | $0.5050 | $0.0000 | $0.0000 | 2,800 | |
| 2022-08-18 | NMCW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | NMCW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | NMCW.SI | SGD | $0.4200 | $0.3950 | $0.4800 | $0.0000 | $0.0000 | 20,800 | |
| 2022-08-15 | NMCW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | NMCW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.5250 | $0.0000 | 400 | |
| 2022-08-11 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | NMCW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | NMCW.SI | SGD | $1.2050 | $1.1700 | $1.2050 | $0.0000 | $0.0000 | 3,200 | |
| 2022-07-18 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | NMCW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | NMCW.SI | SGD | $1.7400 | $1.7250 | $1.7400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-29 | NMCW.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | NMCW.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $0.0000 | $0.0000 | 6,000 | |
| 2022-06-27 | NMCW.SI | SGD | $1.9050 | $1.9000 | $2.1200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-24 | NMCW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2022-06-23 | NMCW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | NMCW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | NMCW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | NMCW.SI | SGD | $1.7900 | $1.7850 | $1.7900 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-17 | NMCW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | NMCW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | NMCW.SI | SGD | $1.9550 | $1.9550 | $1.9700 | $0.0000 | $0.0000 | 200 |