Meituan 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | NMCW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | NMCW.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | NMCW.SI | SGD | $2.4100 | $2.3900 | $2.4100 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-09 | NMCW.SI | SGD | $2.0900 | $1.9750 | $2.5000 | $0.0000 | $0.0000 | 14,000 | |
| 2022-06-08 | NMCW.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-07 | NMCW.SI | SGD | $2.1500 | $2.1300 | $2.1800 | $0.0000 | $0.0000 | 600 | |
| 2022-06-06 | NMCW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | NMCW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | NMCW.SI | SGD | $1.4400 | $1.4250 | $1.4400 | $0.0000 | $0.0000 | 200 | |
| 2022-06-01 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | NMCW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | NMCW.SI | SGD | $0.9100 | $0.8750 | $0.9100 | $0.0000 | $0.0000 | 16,000 | |
| 2022-05-18 | NMCW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | NMCW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-13 | NMCW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | NMCW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | NMCW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-10 | NMCW.SI | SGD | $0.7950 | $0.6500 | $0.8850 | $0.0000 | $0.0000 | 305,000 | |
| 2022-05-09 | NMCW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | NMCW.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $0.0000 | $0.0000 | 9,000 | |
| 2022-05-05 | NMCW.SI | SGD | $1.4000 | $1.4000 | $1.4350 | $0.0000 | $0.0000 | 3,000 | |
| 2022-05-04 | NMCW.SI | SGD | $1.2200 | $1.2200 | $1.2600 | $0.0000 | $0.0000 | 9,000 | |
| 2022-04-29 | NMCW.SI | SGD | $1.5350 | $0.8200 | $1.5350 | $0.0000 | $0.0000 | 36,000 | |
| 2022-04-28 | NMCW.SI | SGD | $0.8300 | $0.7650 | $0.9300 | $0.0000 | $0.0000 | 76,000 | |
| 2022-04-27 | NMCW.SI | SGD | $0.9150 | $0.8400 | $1.0600 | $0.0000 | $0.0000 | 56,000 | |
| 2022-04-26 | NMCW.SI | SGD | $0.8400 | $0.7900 | $0.8400 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-25 | NMCW.SI | SGD | $0.6250 | $0.6050 | $0.7850 | $0.0000 | $0.0000 | 340,000 | |
| 2022-04-22 | NMCW.SI | SGD | $0.6950 | $0.6100 | $0.7100 | $0.0000 | $0.0000 | 280,000 | |
| 2022-04-21 | NMCW.SI | SGD | $0.6200 | $0.5000 | $0.7050 | $0.0000 | $0.0000 | 112,000 |