Meituan 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | NMCW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2023-06-12 | NMCW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-06-09 | NMCW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0040 | 3,000,000 | |
| 2023-06-08 | NMCW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2023-06-07 | NMCW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0030 | 1,000,000 | |
| 2023-06-06 | NMCW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0030 | 3,000,000 | |
| 2023-06-05 | NMCW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2023-06-01 | NMCW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0040 | 4,000,000 | |
| 2023-05-31 | NMCW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0070 | 3,011,500 | |
| 2023-05-30 | NMCW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0050 | 1,000,000 | |
| 2023-05-29 | NMCW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0000 | 3,000,000 | |
| 2023-05-26 | NMCW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | NMCW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-05-24 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-05-10 | NMCW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-05-09 | NMCW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0140 | 20,000 | |
| 2023-05-08 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0140 | 0 | |
| 2023-05-05 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-05-04 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-05-03 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-05-02 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-04-28 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0140 | 0 | |
| 2023-04-27 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-04-26 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-04-25 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-04-24 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-04-21 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-04-20 | NMCW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0140 | 0 | |
| 2023-04-19 | NMCW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,250,000 | |
| 2023-04-18 | NMCW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-04-17 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0010 | $0.0070 | 3,250,000 | |
| 2023-04-14 | NMCW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0080 | 2,220,100 | |
| 2023-04-13 | NMCW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2023-04-12 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0140 | 1,250,000 | |
| 2023-04-11 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0110 | 1,030,000 | |
| 2023-04-10 | NMCW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-04-06 | NMCW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0110 | 10,000 | |
| 2023-04-05 | NMCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-04-04 | NMCW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-04-03 | NMCW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0090 | 5,000 | |
| 2023-03-31 | NMCW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,165,000 |