Dyna-Mac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | NO4.SI | SGD | SUSP | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-20 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,024,800 | |
| 2024-11-19 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 763,000 | |
| 2024-11-18 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 2,065,300 | |
| 2024-11-15 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 966,600 | |
| 2024-11-14 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,122,900 | |
| 2024-11-13 | NO4.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 482,200 | |
| 2024-11-12 | NO4.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 771,800 | |
| 2024-11-11 | NO4.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,374,800 | |
| 2024-11-08 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 2,645,200 | |
| 2024-11-07 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 523,900 | |
| 2024-11-06 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 511,700 | |
| 2024-11-05 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 13,585,900 | |
| 2024-11-04 | NO4.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 7,822,900 | |
| 2024-11-01 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 7,147,800 | |
| 2024-10-30 | NO4.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 21,621,400 | |
| 2024-10-29 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 7,526,000 | |
| 2024-10-28 | NO4.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,854,300 | |
| 2024-10-25 | NO4.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 4,382,700 | |
| 2024-10-24 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 19,860,598 | |
| 2024-10-23 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 24,549,900 | |
| 2024-10-22 | NO4.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 22,529,600 | |
| 2024-10-21 | NO4.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 43,817,500 | |
| 2024-10-18 | NO4.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 26,214,900 | |
| 2024-10-17 | NO4.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 54,307,500 | |
| 2024-10-16 | NO4.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 37,634,100 | |
| 2024-10-15 | NO4.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 25,718,800 | |
| 2024-10-14 | NO4.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6800 | $0.6350 | 0 | |
| 2024-10-11 | NO4.SI | SGD | $0.6500 | $0.6100 | $0.6750 | $0.6950 | $0.5800 | 37,158,500 | |
| 2024-10-10 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 3,895,100 | |
| 2024-10-09 | NO4.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 3,581,500 | |
| 2024-10-08 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 4,468,500 | |
| 2024-10-07 | NO4.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 12,006,000 | |
| 2024-10-04 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,946,600 | |
| 2024-10-03 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 4,323,600 | |
| 2024-10-02 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 5,119,400 | |
| 2024-10-01 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,738,600 | |
| 2024-09-30 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 7,041,700 | |
| 2024-09-27 | NO4.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 4,160,000 | |
| 2024-09-26 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 13,703,500 | |
| 2024-09-25 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 8,016,400 | |
| 2024-09-24 | NO4.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 6,853,000 | |
| 2024-09-23 | NO4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 13,228,000 | |
| 2024-09-20 | NO4.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 8,129,200 | |
| 2024-09-19 | NO4.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 9,120,800 | |
| 2024-09-18 | NO4.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 8,615,500 | |
| 2024-09-17 | NO4.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 12,966,400 | |
| 2024-09-16 | NO4.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 10,290,600 | |
| 2024-09-13 | NO4.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 25,396,900 | |
| 2024-09-12 | NO4.SI | SGD | $0.6200 | $0.6000 | $0.6350 | $0.6200 | $0.6250 | 65,761,600 |